网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华特达因 (000915)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.98 52周最低:20

华特达因(000915) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-21 29.50 -0.67% 0.95% 2,714 3,877 -1,163 310 197 113
2021-10-20 29.70 -2.17% 0.86% 2,152 3,886 -1,733 0 407 -407
2021-10-19 30.36 1.17% 0.85% 3,689 2,303 1,386 232 0 232
2021-10-18 30.01 -2.28% 1.83% 5,465 7,220 -1,755 252 351 -98
2021-10-14 30.64 -2.14% 2.17% 7,509 8,093 -584 420 395 25
2021-10-13 31.31 1.82% 1.89% 4,482 4,316 166 274 182 92
2021-10-12 30.75 0.92% 1.90% 6,044 5,034 1,010 609 144 465
2021-10-11 30.47 2.84% 2.75% 5,902 4,180 1,722 1,319 355 963
2021-10-08 29.63 1.40% 1.63% 2,396 2,657 -260 846 1,104 -258
2021-09-30 29.22 3.18% 1.90% 2,373 2,641 -268 421 941 -520
2021-09-29 28.32 -2.04% 1.94% 2,687 3,347 -660 212 383 -171
2021-09-28 28.91 1.05% 2.14% 1,211 2,623 -1,412 153 604 -451
2021-09-27 28.61 1.53% 1.78% 1,213 1,378 -164 295 0 295
2021-09-24 28.18 -0.14% 0.81% 887 937 -50 295 0 295
2021-09-23 28.22 0.97% 1.15% 940 613 327 118 0 118
2021-09-22 27.95 -0.64% 1.13% 1,840 2,084 -244 0 129 -129
2021-09-17 28.13 3.69% 1.37% 1,233 775 457 204 0 204
2021-09-16 27.13 -2.79% 1.21% 1,659 2,325 -665 149 151 -1
2021-09-15 27.91 -0.25% 1.17% 1,250 1,265 -15 0 141 -141
2021-09-14 27.98 -2.85% 1.68% 1,189 1,996 -807 0 106 -106
2021-09-13 28.80 0.70% 1.28% 1,253 1,461 -208 0 0 0
2021-09-10 28.60 -0.73% 1.27% 1,011 1,138 -127 0 0 0
2021-09-09 28.81 -1.13% 1.19% 1,143 1,940 -797 122 500 -378
2021-09-07 29.26 -0.61% 1.50% 1,669 3,284 -1,615 108 280 -172
2021-09-06 29.44 1.87% 1.49% 1,675 1,861 -187 0 235 -235
2021-09-02 29.38 -1.04% 2.15% 1,919 2,123 -204 0 0 0
2021-09-01 29.69 -1.00% 1.81% 2,529 3,265 -736 468 420 48
2021-08-31 29.99 -1.25% 2.49% 2,666 4,484 -1,818 108 695 -587
2021-08-30 30.37 -8.39% 3.57% 4,881 8,981 -4,099 399 1,096 -697
2021-08-27 33.15 -1.02% 1.50% 2,269 3,340 -1,072 276 301 -24
2021-08-26 33.49 -2.59% 1.70% 3,253 4,121 -868 142 385 -243
2021-08-25 34.38 1.03% 2.45% 6,534 5,835 699 421 140 281
2021-08-24 34.03 7.35% 3.56% 7,906 7,158 748 1,983 666 1,317
2021-08-23 31.70 -4.78% 4.73% 10,724 15,446 -4,722 1,526 3,672 -2,146
2021-08-20 33.29 -4.64% 3.43% 2,920 2,994 -75 323 378 -56
2021-08-19 34.91 0.61% 4.02% 5,763 6,807 -1,044 330 1,213 -883
2021-08-18 34.70 7.70% 6.14% 12,817 10,521 2,296 2,673 2,195 478
2021-08-17 32.22 -2.22% 1.85% 1,541 2,094 -552 0 205 -205
2021-08-16 32.95 0.27% 2.24% 4,692 5,918 -1,226 288 675 -387
2021-08-13 32.86 1.23% 2.46% 4,474 4,003 471 553 623 -70
2021-08-10 32.86 -0.87% 2.75% 4,201 3,921 281 974 703 271
2021-08-09 33.15 -3.30% 2.63% 2,949 3,780 -831 273 167 106
2021-08-06 34.28 -1.27% 2.24% 4,977 5,399 -422 128 448 -320
2021-08-05 34.72 -1.89% 2.60% 6,980 7,151 -171 502 442 60
2021-08-04 35.39 -0.65% 4.31% 13,565 10,312 3,253 1,925 1,074 851
2021-08-03 35.62 3.79% 5.98% 12,108 10,262 1,846 2,049 2,292 -243
2021-08-02 34.32 8.57% 6.85% 14,951 10,428 4,522 4,286 2,060 2,226
2021-07-30 31.61 6.11% 6.49% 18,647 14,058 4,589 4,231 3,218 1,013
2021-07-29 29.79 7.86% 4.22% 5,242 3,897 1,345 803 299 504
2021-07-28 27.62 0.07% 1.21% 1,131 1,492 -361 0 109 -109
上一页1234567...42下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021