网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中国铁物 (000927)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.53 52周最低:2.55

中国铁物(000927) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-05-25 2.86 2.51% 0.95% 5,872 4,256 1,617 964 240 723
2022-05-24 2.79 -4.12% 1.33% 5,543 8,513 -2,970 710 1,359 -649
2022-05-23 2.91 1.39% 1.16% 6,850 5,179 1,670 977 1,178 -201
2022-05-20 2.87 1.77% 1.19% 7,770 4,906 2,863 1,689 101 1,588
2022-05-19 2.82 0.71% 0.81% 4,903 3,450 1,454 642 234 408
2022-05-17 2.80 -0.36% 0.94% 4,640 5,111 -471 798 1,128 -330
2022-05-16 2.81 -1.06% 0.79% 3,139 5,043 -1,903 142 962 -820
2022-05-13 2.84 -0.70% 1.20% 4,400 7,557 -3,157 750 1,974 -1,224
2022-05-12 2.86 3.62% 2.35% 15,241 9,444 5,797 4,931 2,356 2,575
2022-05-10 2.76 0.73% 1.07% 5,890 4,828 1,062 1,924 1,171 753
2022-05-09 2.74 1.86% 1.05% 5,661 5,000 661 1,260 282 978
2022-05-06 2.69 -2.89% 1.19% 5,005 6,711 -1,705 237 927 -690
2022-05-05 2.77 0.73% 1.56% 9,137 6,452 2,685 1,997 1,487 509
2022-04-29 2.75 1.48% 1.51% 7,932 7,472 459 1,036 1,022 15
2022-04-27 2.71 1.88% 1.54% 8,232 6,941 1,291 788 389 399
2022-04-25 2.65 -9.56% 2.25% 9,776 13,116 -3,340 1,100 975 125
2022-04-22 2.93 -3.62% 2.04% 9,549 12,595 -3,046 1,747 687 1,060
2022-04-20 3.19 1.59% 3.84% 24,915 20,409 4,505 5,992 4,628 1,363
2022-04-19 3.14 -1.88% 3.76% 17,646 25,769 -8,123 3,783 5,747 -1,963
2022-04-18 3.20 -8.83% 6.80% 34,400 46,464 -12,064 8,267 17,641 -9,375
2022-04-15 3.51 -10.00% 4.63% 39,495 16,537 22,958 27,182 13,094 14,088
2022-04-14 3.90 -8.67% 13.22% 108,364 84,872 23,492 64,376 57,018 7,358
2022-04-13 4.27 10.05% 7.53% 17,622 92,940 -75,318 17,573 82,483 -64,910
2022-04-12 3.88 9.92% 6.36% 33,728 48,300 -14,572 25,954 34,252 -8,298
2022-04-11 3.53 9.97% 2.85% 2,137 33,432 -31,295 1,932 24,236 -22,305
2022-04-07 3.17 -1.25% 0.24% 1,267 1,582 -315 0 186 -186
2022-04-06 3.21 1.26% 0.21% 1,693 865 828 320 319 1
2022-03-31 3.17 -0.94% 0.18% 804 1,366 -562 110 0 110
2022-03-30 3.20 0.31% 0.16% 1,016 867 149 0 0 0
2022-03-29 3.19 0.63% 0.20% 1,233 1,179 54 0 0 0
2022-03-24 3.17 -1.25% 0.16% 650 1,235 -585 0 0 0
2022-03-23 3.21 -0.62% 0.19% 701 1,539 -837 0 0 0
2022-03-22 3.23 1.25% 0.26% 1,870 1,233 636 213 0 213
2022-03-21 3.19 0.31% 0.24% 1,357 1,414 -56 129 168 -39
2022-03-18 3.18 1.92% 0.48% 4,554 1,127 3,428 2,905 158 2,747
2022-03-17 3.12 0.65% 0.29% 1,648 1,738 -91 128 112 16
2022-03-16 3.10 2.31% 0.39% 2,729 1,743 987 402 0 402
2022-03-15 3.03 -4.11% 0.46% 2,325 3,010 -685 107 0 107
2022-03-14 3.16 -2.77% 0.27% 1,291 1,935 -644 0 0 0
2022-03-10 3.25 1.56% 0.27% 1,560 1,686 -126 121 117 4
2022-03-09 3.20 -2.14% 0.47% 1,800 3,752 -1,951 142 119 23
2022-03-08 3.27 -2.39% 0.40% 1,449 3,542 -2,092 0 346 -346
2022-03-07 3.35 -1.47% 0.28% 1,274 2,245 -971 0 0 0
2022-03-04 3.40 -1.73% 0.36% 1,586 2,956 -1,370 0 265 -265
2022-03-03 3.46 2.06% 0.59% 4,541 3,116 1,425 1,271 0 1,271
2022-03-02 3.39 0.59% 0.20% 1,426 1,136 291 142 0 142
2022-03-01 3.37 0.30% 0.25% 1,587 1,619 -31 0 168 -168
2022-02-28 3.36 -0.89% 0.28% 918 2,475 -1,556 0 413 -413
2022-02-25 3.39 0.89% 0.26% 1,645 1,620 25 100 0 100
2022-02-24 3.36 -3.17% 0.53% 2,727 3,918 -1,191 0 183 -183
上一页1234567...43下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式