中国铁物(000927) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-05-25 |
2.86
|
2.51% |
0.95% |
5,872 |
4,256 |
1,617 |
964 |
240 |
723 |
| 2022-05-24 |
2.79
|
-4.12% |
1.33% |
5,543 |
8,513 |
-2,970 |
710 |
1,359 |
-649 |
| 2022-05-23 |
2.91
|
1.39% |
1.16% |
6,850 |
5,179 |
1,670 |
977 |
1,178 |
-201 |
| 2022-05-20 |
2.87
|
1.77% |
1.19% |
7,770 |
4,906 |
2,863 |
1,689 |
101 |
1,588 |
| 2022-05-19 |
2.82
|
0.71% |
0.81% |
4,903 |
3,450 |
1,454 |
642 |
234 |
408 |
| 2022-05-17 |
2.80
|
-0.36% |
0.94% |
4,640 |
5,111 |
-471 |
798 |
1,128 |
-330 |
| 2022-05-16 |
2.81
|
-1.06% |
0.79% |
3,139 |
5,043 |
-1,903 |
142 |
962 |
-820 |
| 2022-05-13 |
2.84
|
-0.70% |
1.20% |
4,400 |
7,557 |
-3,157 |
750 |
1,974 |
-1,224 |
| 2022-05-12 |
2.86
|
3.62% |
2.35% |
15,241 |
9,444 |
5,797 |
4,931 |
2,356 |
2,575 |
| 2022-05-10 |
2.76
|
0.73% |
1.07% |
5,890 |
4,828 |
1,062 |
1,924 |
1,171 |
753 |
| 2022-05-09 |
2.74
|
1.86% |
1.05% |
5,661 |
5,000 |
661 |
1,260 |
282 |
978 |
| 2022-05-06 |
2.69
|
-2.89% |
1.19% |
5,005 |
6,711 |
-1,705 |
237 |
927 |
-690 |
| 2022-05-05 |
2.77
|
0.73% |
1.56% |
9,137 |
6,452 |
2,685 |
1,997 |
1,487 |
509 |
| 2022-04-29 |
2.75
|
1.48% |
1.51% |
7,932 |
7,472 |
459 |
1,036 |
1,022 |
15 |
| 2022-04-27 |
2.71
|
1.88% |
1.54% |
8,232 |
6,941 |
1,291 |
788 |
389 |
399 |
| 2022-04-25 |
2.65
|
-9.56% |
2.25% |
9,776 |
13,116 |
-3,340 |
1,100 |
975 |
125 |
| 2022-04-22 |
2.93
|
-3.62% |
2.04% |
9,549 |
12,595 |
-3,046 |
1,747 |
687 |
1,060 |
| 2022-04-20 |
3.19
|
1.59% |
3.84% |
24,915 |
20,409 |
4,505 |
5,992 |
4,628 |
1,363 |
| 2022-04-19 |
3.14
|
-1.88% |
3.76% |
17,646 |
25,769 |
-8,123 |
3,783 |
5,747 |
-1,963 |
| 2022-04-18 |
3.20
|
-8.83% |
6.80% |
34,400 |
46,464 |
-12,064 |
8,267 |
17,641 |
-9,375 |
| 2022-04-15 |
3.51
|
-10.00% |
4.63% |
39,495 |
16,537 |
22,958 |
27,182 |
13,094 |
14,088 |
| 2022-04-14 |
3.90
|
-8.67% |
13.22% |
108,364 |
84,872 |
23,492 |
64,376 |
57,018 |
7,358 |
| 2022-04-13 |
4.27
|
10.05% |
7.53% |
17,622 |
92,940 |
-75,318 |
17,573 |
82,483 |
-64,910 |
| 2022-04-12 |
3.88
|
9.92% |
6.36% |
33,728 |
48,300 |
-14,572 |
25,954 |
34,252 |
-8,298 |
| 2022-04-11 |
3.53
|
9.97% |
2.85% |
2,137 |
33,432 |
-31,295 |
1,932 |
24,236 |
-22,305 |
| 2022-04-07 |
3.17
|
-1.25% |
0.24% |
1,267 |
1,582 |
-315 |
0 |
186 |
-186 |
| 2022-04-06 |
3.21
|
1.26% |
0.21% |
1,693 |
865 |
828 |
320 |
319 |
1 |
| 2022-03-31 |
3.17
|
-0.94% |
0.18% |
804 |
1,366 |
-562 |
110 |
0 |
110 |
| 2022-03-30 |
3.20
|
0.31% |
0.16% |
1,016 |
867 |
149 |
0 |
0 |
0 |
| 2022-03-29 |
3.19
|
0.63% |
0.20% |
1,233 |
1,179 |
54 |
0 |
0 |
0 |
| 2022-03-24 |
3.17
|
-1.25% |
0.16% |
650 |
1,235 |
-585 |
0 |
0 |
0 |
| 2022-03-23 |
3.21
|
-0.62% |
0.19% |
701 |
1,539 |
-837 |
0 |
0 |
0 |
| 2022-03-22 |
3.23
|
1.25% |
0.26% |
1,870 |
1,233 |
636 |
213 |
0 |
213 |
| 2022-03-21 |
3.19
|
0.31% |
0.24% |
1,357 |
1,414 |
-56 |
129 |
168 |
-39 |
| 2022-03-18 |
3.18
|
1.92% |
0.48% |
4,554 |
1,127 |
3,428 |
2,905 |
158 |
2,747 |
| 2022-03-17 |
3.12
|
0.65% |
0.29% |
1,648 |
1,738 |
-91 |
128 |
112 |
16 |
| 2022-03-16 |
3.10
|
2.31% |
0.39% |
2,729 |
1,743 |
987 |
402 |
0 |
402 |
| 2022-03-15 |
3.03
|
-4.11% |
0.46% |
2,325 |
3,010 |
-685 |
107 |
0 |
107 |
| 2022-03-14 |
3.16
|
-2.77% |
0.27% |
1,291 |
1,935 |
-644 |
0 |
0 |
0 |
| 2022-03-10 |
3.25
|
1.56% |
0.27% |
1,560 |
1,686 |
-126 |
121 |
117 |
4 |
| 2022-03-09 |
3.20
|
-2.14% |
0.47% |
1,800 |
3,752 |
-1,951 |
142 |
119 |
23 |
| 2022-03-08 |
3.27
|
-2.39% |
0.40% |
1,449 |
3,542 |
-2,092 |
0 |
346 |
-346 |
| 2022-03-07 |
3.35
|
-1.47% |
0.28% |
1,274 |
2,245 |
-971 |
0 |
0 |
0 |
| 2022-03-04 |
3.40
|
-1.73% |
0.36% |
1,586 |
2,956 |
-1,370 |
0 |
265 |
-265 |
| 2022-03-03 |
3.46
|
2.06% |
0.59% |
4,541 |
3,116 |
1,425 |
1,271 |
0 |
1,271 |
| 2022-03-02 |
3.39
|
0.59% |
0.20% |
1,426 |
1,136 |
291 |
142 |
0 |
142 |
| 2022-03-01 |
3.37
|
0.30% |
0.25% |
1,587 |
1,619 |
-31 |
0 |
168 |
-168 |
| 2022-02-28 |
3.36
|
-0.89% |
0.28% |
918 |
2,475 |
-1,556 |
0 |
413 |
-413 |
| 2022-02-25 |
3.39
|
0.89% |
0.26% |
1,645 |
1,620 |
25 |
100 |
0 |
100 |
| 2022-02-24 |
3.36
|
-3.17% |
0.53% |
2,727 |
3,918 |
-1,191 |
0 |
183 |
-183 |
进入关怀模式
