中国铁物(000927) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-06-18 |
3.90
|
-0.76% |
1.43% |
1,383 |
1,982 |
-599 |
0 |
109 |
-109 |
| 2021-06-17 |
3.93
|
-2.00% |
1.57% |
998 |
1,637 |
-639 |
113 |
0 |
113 |
| 2021-06-16 |
4.01
|
-2.43% |
2.96% |
3,328 |
3,252 |
77 |
547 |
274 |
272 |
| 2021-06-15 |
4.11
|
3.27% |
3.49% |
2,310 |
3,748 |
-1,438 |
454 |
267 |
187 |
| 2021-06-11 |
3.98
|
9.94% |
3.03% |
3,254 |
2,015 |
1,239 |
109 |
162 |
-53 |
| 2021-06-10 |
3.62
|
-1.36% |
0.84% |
598 |
1,254 |
-655 |
0 |
314 |
-314 |
| 2021-06-09 |
3.67
|
-0.54% |
0.48% |
158 |
333 |
-175 |
0 |
0 |
0 |
| 2021-06-08 |
3.69
|
-0.27% |
0.60% |
280 |
658 |
-378 |
0 |
224 |
-224 |
| 2021-06-07 |
3.70
|
-0.54% |
0.51% |
373 |
519 |
-146 |
0 |
0 |
0 |
| 2021-06-03 |
3.72
|
-0.27% |
0.59% |
356 |
803 |
-447 |
0 |
0 |
0 |
| 2021-06-02 |
3.73
|
-0.53% |
0.55% |
283 |
428 |
-145 |
0 |
0 |
0 |
| 2021-06-01 |
3.75
|
1.08% |
0.58% |
273 |
384 |
-111 |
0 |
0 |
0 |
| 2021-05-31 |
3.71
|
-1.07% |
0.64% |
314 |
659 |
-345 |
0 |
0 |
0 |
| 2021-05-28 |
3.75
|
-1.06% |
0.51% |
251 |
305 |
-53 |
0 |
0 |
0 |
| 2021-05-26 |
3.79
|
1.07% |
0.74% |
352 |
387 |
-36 |
0 |
0 |
0 |
| 2021-05-25 |
3.75
|
0.27% |
0.62% |
699 |
636 |
63 |
0 |
0 |
0 |
| 2021-05-24 |
3.74
|
-2.35% |
0.95% |
510 |
987 |
-477 |
0 |
0 |
0 |
| 2021-05-21 |
3.83
|
0.26% |
0.47% |
363 |
868 |
-504 |
0 |
0 |
0 |
| 2021-05-20 |
3.82
|
-0.78% |
0.62% |
261 |
474 |
-213 |
0 |
0 |
0 |
| 2021-05-19 |
3.85
|
-0.77% |
0.61% |
271 |
334 |
-63 |
0 |
0 |
0 |
| 2021-05-18 |
3.88
|
-0.77% |
0.72% |
349 |
755 |
-406 |
0 |
0 |
0 |
| 2021-05-17 |
3.91
|
-0.76% |
0.61% |
395 |
352 |
43 |
0 |
0 |
0 |
| 2021-05-13 |
3.94
|
0.77% |
0.72% |
924 |
737 |
187 |
0 |
0 |
0 |
| 2021-05-12 |
3.91
|
0.26% |
0.60% |
368 |
537 |
-169 |
0 |
0 |
0 |
| 2021-05-11 |
3.90
|
1.83% |
0.82% |
1,141 |
884 |
256 |
0 |
0 |
0 |
| 2021-05-10 |
3.83
|
-1.79% |
0.81% |
616 |
828 |
-212 |
0 |
0 |
0 |
| 2021-05-07 |
3.90
|
0.26% |
0.62% |
947 |
771 |
176 |
0 |
0 |
0 |
| 2021-05-06 |
3.89
|
-1.52% |
0.80% |
689 |
998 |
-309 |
0 |
0 |
0 |
| 2021-04-30 |
3.95
|
2.33% |
0.93% |
1,060 |
954 |
106 |
0 |
0 |
0 |
| 2021-04-28 |
3.98
|
0.25% |
0.63% |
759 |
591 |
169 |
0 |
0 |
0 |
| 2021-04-23 |
4.06
|
-0.73% |
0.71% |
308 |
483 |
-174 |
0 |
0 |
0 |
| 2021-04-22 |
4.09
|
0.25% |
0.51% |
286 |
324 |
-38 |
0 |
0 |
0 |
| 2021-04-21 |
4.08
|
-2.16% |
0.71% |
450 |
560 |
-110 |
0 |
0 |
0 |
| 2021-04-19 |
4.23
|
1.93% |
1.11% |
825 |
1,055 |
-230 |
0 |
0 |
0 |
| 2021-04-16 |
4.15
|
-0.24% |
0.89% |
722 |
927 |
-205 |
0 |
0 |
0 |
| 2021-04-15 |
4.16
|
2.21% |
0.94% |
659 |
554 |
105 |
0 |
0 |
0 |
| 2021-04-14 |
4.07
|
0.99% |
0.33% |
446 |
673 |
-228 |
0 |
0 |
0 |
| 2021-04-13 |
4.03
|
0.50% |
0.36% |
442 |
529 |
-86 |
0 |
0 |
0 |
| 2021-04-12 |
4.01
|
-2.91% |
0.44% |
267 |
772 |
-506 |
0 |
119 |
-119 |
| 2021-04-09 |
4.13
|
0.24% |
0.30% |
536 |
659 |
-123 |
0 |
104 |
-104 |
| 2021-04-08 |
4.12
|
-0.24% |
0.36% |
702 |
618 |
84 |
0 |
0 |
0 |
| 2021-04-07 |
4.13
|
0.49% |
0.41% |
963 |
789 |
174 |
104 |
0 |
104 |
| 2021-04-06 |
4.11
|
-0.24% |
0.37% |
753 |
870 |
-117 |
0 |
0 |
0 |
| 2021-04-02 |
4.12
|
-1.90% |
0.51% |
266 |
380 |
-114 |
0 |
0 |
0 |
| 2021-04-01 |
4.20
|
-1.18% |
0.34% |
355 |
894 |
-538 |
0 |
0 |
0 |
| 2021-03-30 |
4.23
|
-1.63% |
0.52% |
903 |
1,760 |
-857 |
0 |
0 |
0 |
| 2021-03-29 |
4.30
|
0.70% |
0.45% |
855 |
1,080 |
-224 |
0 |
0 |
0 |
| 2021-03-23 |
4.23
|
-2.98% |
0.76% |
1,511 |
2,623 |
-1,113 |
0 |
0 |
0 |
| 2021-03-22 |
4.36
|
-1.13% |
0.94% |
1,622 |
2,896 |
-1,274 |
0 |
274 |
-274 |
| 2021-03-19 |
4.41
|
2.56% |
1.84% |
5,049 |
4,845 |
204 |
1,039 |
251 |
789 |
