网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中钢国际 (000928)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.96 52周最低:3.98

中钢国际(000928) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-26 8.00 2.56% 2.51% 15,360 10,080 5,280 5,197 2,334 2,862
2021-11-25 7.80 -2.50% 1.98% 9,188 10,536 -1,349 2,362 2,586 -224
2021-11-24 8.00 -1.48% 1.76% 8,656 9,412 -757 1,196 1,329 -133
2021-11-23 8.12 -1.10% 2.13% 9,321 12,695 -3,374 1,050 2,560 -1,510
2021-11-12 7.25 0.55% 2.26% 9,869 10,879 -1,009 1,408 1,954 -546
2021-11-11 7.21 5.56% 4.17% 23,354 14,474 8,880 7,478 1,586 5,892
2021-11-10 6.83 0.89% 1.96% 8,627 8,128 500 1,597 1,176 420
2021-11-09 6.77 1.50% 2.39% 10,315 10,440 -126 1,492 1,324 168
2021-11-08 6.67 2.62% 2.09% 10,295 7,285 3,010 2,919 1,145 1,774
2021-11-05 6.50 -3.13% 1.80% 6,868 8,272 -1,405 150 1,686 -1,536
2021-11-04 6.71 -0.30% 2.15% 8,636 9,754 -1,119 612 1,028 -416
2021-11-03 6.73 -1.03% 2.36% 9,485 10,752 -1,267 628 638 -10
2021-11-02 6.80 -7.23% 3.77% 16,342 17,218 -876 5,213 6,263 -1,049
2021-11-01 7.33 0.69% 1.37% 6,380 6,458 -79 695 285 410
2021-10-29 7.28 2.10% 1.31% 6,970 5,122 1,848 593 269 324
2021-10-28 7.13 -5.19% 2.05% 7,999 10,880 -2,881 751 1,725 -975
2021-10-26 7.85 2.21% 2.63% 13,698 12,617 1,082 2,535 1,579 956
2021-10-22 7.54 -1.82% 1.56% 5,952 9,216 -3,264 0 1,539 -1,539
2021-10-21 7.68 -1.66% 1.78% 7,372 10,333 -2,961 616 2,251 -1,635
2021-10-20 7.81 1.03% 1.73% 8,535 8,625 -90 857 1,293 -436
2021-10-19 7.73 1.31% 1.61% 8,449 7,344 1,104 1,121 1,311 -191
2021-10-18 7.63 1.46% 1.47% 7,319 6,963 356 1,061 1,475 -414
2021-10-14 7.63 1.46% 1.46% 7,184 6,901 283 962 571 390
2021-10-13 7.52 -0.40% 1.92% 5,693 6,756 -1,063 0 511 -511
2021-10-12 7.55 -6.33% 2.86% 7,987 11,000 -3,013 936 1,556 -620
2021-10-11 8.06 -0.86% 2.18% 4,206 5,310 -1,105 597 1,050 -452
2021-10-08 8.13 -3.67% 2.03% 4,777 5,305 -528 1,261 885 376
2021-09-30 8.44 5.11% 2.28% 6,972 5,116 1,856 1,331 356 976
2021-09-29 8.03 -9.57% 3.85% 6,630 7,609 -979 1,460 2,016 -557
2021-09-28 8.88 -1.22% 2.74% 9,348 8,884 465 1,897 1,908 -11
2021-09-27 8.99 -10.01% 3.72% 2,952 4,087 -1,135 384 666 -282
2021-09-24 9.99 -1.96% 1.50% 2,378 3,060 -682 384 556 -172
2021-09-23 10.29 0.39% 1.42% 2,986 4,063 -1,077 0 733 -733
2021-09-22 10.25 2.60% 1.50% 6,635 5,416 1,219 857 1,220 -363
2021-09-17 9.99 -2.54% 1.99% 3,049 2,663 386 413 323 90
2021-09-16 10.25 -4.92% 2.66% 8,172 12,993 -4,821 1,110 4,941 -3,831
2021-09-15 10.78 -0.92% 3.79% 12,227 14,667 -2,440 3,917 6,099 -2,181
2021-09-14 10.88 -6.45% 4.17% 10,536 17,912 -7,376 2,111 7,217 -5,106
2021-09-13 11.63 5.15% 4.06% 14,410 14,588 -178 4,189 4,303 -114
2021-09-10 11.06 -2.56% 3.70% 11,543 12,229 -687 3,466 3,771 -305
2021-09-09 11.35 0.35% 3.39% 11,940 14,180 -2,239 2,549 3,148 -599
2021-09-07 11.69 4.00% 4.37% 16,598 11,118 5,481 6,721 2,375 4,200
2021-09-06 11.24 0.90% 4.40% 13,151 11,799 1,352 4,327 2,555 1,772
2021-09-02 11.61 3.02% 4.68% 22,447 14,798 7,650 6,687 2,514 4,172
2021-09-01 11.27 1.53% 4.45% 17,575 18,320 -745 3,338 3,764 -426
2021-08-31 11.10 0.54% 4.61% 13,638 14,197 -559 2,543 2,286 257
2021-08-30 11.04 1.19% 3.77% 13,413 13,453 -40 3,400 1,935 1,464
2021-08-27 10.91 -0.09% 4.75% 17,555 16,390 1,165 5,156 4,209 947
2021-08-26 10.92 0.37% 6.81% 22,892 19,321 3,571 8,600 6,955 1,644
2021-08-25 10.88 10.01% 6.06% 32,501 35,124 -2,623 26,694 20,842 5,852
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021