网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

兰州黄河 (000929)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.28 52周最低:6.62

兰州黄河(000929) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-11-25 8.84 -1.89% 3.04% 2,385 2,566 -180 0 0 0
2022-11-24 9.01 0.78% 3.49% 3,093 2,493 600 174 0 174
2022-11-23 8.94 -2.72% 5.44% 4,811 4,192 619 55 55 0
2022-11-22 9.19 -2.13% 7.38% 5,666 7,005 -1,340 581 1,373 -791
2022-11-21 9.39 -3.89% 7.64% 5,874 6,509 -636 481 103 378
2022-11-18 9.77 3.28% 9.58% 9,027 8,060 967 573 942 -369
2022-11-17 9.46 -0.94% 3.43% 2,719 3,213 -494 191 0 191
2022-11-16 9.55 0.95% 5.31% 5,193 4,130 1,063 357 0 357
2022-11-15 9.46 0.32% 4.55% 3,849 4,069 -220 0 337 -337
2022-11-14 9.43 -2.28% 4.78% 3,637 4,621 -984 326 124 202
2022-11-11 9.65 0.52% 7.29% 6,332 6,381 -49 775 341 434
2022-11-10 9.60 2.78% 6.73% 6,556 5,243 1,313 358 167 191
2022-11-09 9.34 -0.11% 5.37% 4,873 4,081 792 0 112 -112
2022-11-08 9.35 0.54% 6.11% 5,165 5,315 -150 362 222 139
2022-11-07 9.30 1.09% 7.37% 6,325 5,885 440 578 358 219
2022-11-04 9.20 4.31% 10.05% 9,554 7,198 2,356 984 252 732
2022-11-03 8.82 1.15% 6.02% 5,219 4,347 872 441 106 335
2022-11-02 8.72 1.51% 7.88% 6,992 5,743 1,249 870 0 870
2022-11-01 8.59 4.76% 7.32% 6,554 4,630 1,924 538 206 332
2022-10-31 8.20 -0.36% 5.37% 3,813 4,193 -380 0 263 -263
2022-10-28 8.23 -6.80% 8.38% 6,008 6,904 -896 544 287 256
2022-10-27 8.83 -2.75% 9.66% 8,425 6,786 1,639 2,176 306 1,870
2022-10-26 9.08 -0.44% 8.63% 6,621 7,558 -937 776 256 519
2022-10-25 9.12 2.24% 10.73% 9,347 8,176 1,171 688 725 -37
2022-10-24 8.92 -5.11% 8.74% 6,348 8,131 -1,783 564 302 262
2022-10-21 9.40 -4.67% 11.23% 7,384 12,044 -4,660 268 1,306 -1,038
2022-10-20 9.86 3.57% 16.31% 15,332 13,732 1,600 3,057 2,909 148
2022-10-19 9.52 -2.06% 9.14% 8,105 7,664 441 1,096 229 868
2022-10-18 9.72 -2.31% 10.78% 8,373 11,231 -2,858 938 309 629
2022-10-17 9.95 0.40% 12.94% 10,609 12,058 -1,449 1,248 728 520
2022-10-14 9.91 2.80% 19.38% 17,966 17,509 457 4,340 3,177 1,162
2022-10-13 9.64 1.69% 15.44% 14,550 12,411 2,139 1,694 994 700
2022-10-12 9.48 -0.11% 13.28% 10,738 11,712 -974 490 476 14
2022-10-11 9.49 -1.96% 14.51% 12,612 12,462 149 1,981 1,051 930
2022-10-10 9.68 -10.04% 15.83% 12,150 15,243 -3,093 1,332 3,150 -1,818
2022-09-30 10.76 -9.96% 20.13% 18,986 21,601 -2,615 2,877 3,954 -1,077
2022-09-29 11.95 -10.02% 19.15% 0 0 0 0 0 0
2022-09-28 13.28 10.02% 34.11% 37,064 41,590 -4,526 21,608 23,184 -1,577
2022-09-27 12.07 10.03% 23.48% 0 0 0 0 0 0
2022-09-26 10.97 10.03% 6.89% 4,543 7,524 -2,982 4,318 3,141 1,177
2022-09-23 9.97 -4.04% 17.18% 10,537 11,868 -1,331 1,569 1,963 -394
2022-09-22 10.39 3.59% 16.87% 9,903 8,667 1,236 1,175 1,075 100
2022-09-21 10.03 -3.93% 13.29% 10,189 11,077 -888 2,048 768 1,280
2022-09-20 10.44 3.06% 23.52% 0 0 0 0 0 0
2022-09-19 10.13 9.99% 12.49% 0 0 0 0 0 0
2022-09-16 9.21 -5.73% 9.84% 0 0 0 0 0 0
2022-09-15 9.77 -2.40% 14.83% 0 0 0 0 0 0
2022-09-14 10.01 5.15% 21.45% 14,457 12,529 1,928 4,387 4,133 254
2022-09-13 9.52 10.06% 8.55% 5,966 5,271 695 2,916 556 2,360
2022-09-09 8.65 -3.67% 3.97% 0 0 0 0 0 0
上一页1234567...44下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式