网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中粮科技 (000930)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.9 52周最低:7.8

中粮科技(000930) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-05-13 7.57 -1.30% 2.40% 6,169 8,297 -2,128 488 429 59
2020-05-12 7.67 0.92% 3.22% 10,143 9,493 650 1,122 110 1,013
2020-05-11 7.60 -1.30% 3.47% 8,850 12,137 -3,287 692 2,107 -1,415
2020-05-08 7.70 -0.65% 3.72% 11,267 11,479 -212 1,316 1,766 -450
2020-05-07 7.75 2.51% 4.75% 15,869 13,334 2,535 3,256 953 2,303
2020-05-06 7.56 1.89% 3.44% 11,088 9,706 1,382 2,123 1,033 1,089
2020-04-30 7.42 0.68% 3.17% 9,560 9,214 345 1,246 1,112 134
2020-04-29 7.37 -3.28% 4.14% 10,405 14,382 -3,977 843 1,858 -1,015
2020-04-28 7.62 -4.87% 7.00% 19,795 24,847 -5,052 2,457 4,935 -2,478
2020-04-27 8.01 -0.74% 8.00% 49,706 44,009 5,698 10,452 5,119 5,333
2020-04-24 8.07 1.00% 7.00% 52,699 48,975 3,724 8,860 6,733 2,127
2020-04-23 7.99 1.01% 11.00% 78,987 67,447 11,540 14,600 14,175 425
2020-04-22 7.91 3.81% 8.00% 62,321 47,847 14,473 15,522 4,955 10,567
2020-04-21 7.62 -1.17% 4.00% 15,305 17,936 -2,631 990 1,813 -823
2020-04-20 7.71 3.07% 5.00% 18,174 12,988 5,185 3,979 665 3,314
2020-04-17 7.48 -0.80% 3.00% 10,240 13,273 -3,033 898 1,278 -380
2020-04-16 7.54 -1.82% 3.00% 11,893 10,580 1,313 1,415 622 793
2020-04-15 7.68 2.40% 5.00% 20,443 15,430 5,014 3,736 1,401 2,335
2020-04-14 7.50 1.21% 4.00% 13,304 12,333 972 2,610 1,028 1,582
2020-04-13 7.41 0.54% 3.00% 8,394 9,345 -951 672 623 48
2020-04-10 7.37 -4.29% 5.00% 13,600 16,664 -3,063 915 2,743 -1,828
2020-04-09 7.70 -1.41% 5.00% 14,750 18,743 -3,993 2,502 2,816 -314
2020-04-08 7.81 -2.01% 7.00% 24,283 24,162 121 3,960 5,598 -1,638
2020-04-07 7.97 8.29% 10.00% 40,057 27,027 13,029 12,275 4,101 8,174
2020-04-02 7.36 -1.74% 5.00% 14,180 15,605 -1,425 1,489 1,594 -105
2020-04-01 7.49 -4.83% 6.00% 18,477 21,460 -2,983 2,453 4,709 -2,256
2020-03-31 7.87 3.83% 9.00% 30,989 27,158 3,831 5,528 4,614 914
2020-03-30 7.58 3.27% 8.00% 24,618 23,858 760 6,315 3,996 2,319
2020-03-27 7.34 -3.67% 6.00% 16,496 19,319 -2,822 3,012 2,679 333
2020-03-26 7.62 1.60% 7.00% 22,992 21,159 1,833 4,837 1,765 3,072
2020-03-25 7.50 1.35% 7.00% 22,746 21,391 1,356 4,204 3,558 646
2020-03-24 7.40 2.92% 9.00% 31,120 24,911 6,209 5,674 7,649 -1,975
2020-03-23 7.19 9.94% 8.00% 20,822 26,779 -5,958 5,861 7,084 -1,223
2020-03-20 6.54 0.31% 1.00% 4,148 4,078 70 252 0 252
2020-03-19 6.52 1.40% 2.00% 6,341 4,730 1,611 539 109 431
2020-03-18 6.43 -2.28% 1.00% 4,151 5,384 -1,233 496 0 496
2020-03-17 6.58 -1.94% 2.00% 6,292 5,736 556 560 113 447
2020-03-16 6.71 -2.75% 2.00% 5,643 7,532 -1,889 738 1,269 -531
2020-03-13 6.90 -2.40% 3.00% 8,746 8,410 336 1,180 1,076 104
2020-03-12 7.07 -2.35% 2.00% 5,124 6,897 -1,773 353 366 -13
2020-03-11 7.24 0.28% 3.00% 9,587 8,841 747 3,188 2,240 949
2020-03-10 7.22 0.56% 2.00% 8,253 7,616 637 880 619 261
2020-03-09 7.18 -3.88% 2.00% 7,270 9,870 -2,600 620 1,226 -606
2020-03-06 7.47 0.27% 2.00% 8,176 7,920 256 678 235 442
2020-03-05 7.45 3.04% 4.00% 14,233 10,952 3,281 4,148 1,194 2,954
2020-03-04 7.23 0.42% 2.00% 5,558 6,277 -718 791 151 640
2020-03-03 7.20 -0.41% 3.00% 7,801 9,717 -1,916 650 831 -181
2020-03-02 7.23 2.99% 2.00% 9,179 6,178 3,001 3,117 1,013 2,104
2020-02-28 7.02 -7.02% 5.00% 12,547 16,623 -4,076 1,567 4,629 -3,062
2020-02-27 7.55 -1.44% 2.00% 7,399 10,377 -2,978 625 647 -22
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021