网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中粮科技 (000930)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.9 52周最低:7.8

中粮科技(000930) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-21 10.86 -0.09% 5.61% 29,558 29,505 53 7,073 5,908 1,164
2021-10-20 10.87 -0.09% 11.27% 64,049 53,657 10,391 31,941 21,721 10,220
2021-10-19 10.88 10.01% 7.97% 30,181 50,511 -20,330 22,777 29,837 -7,061
2021-10-18 9.89 3.56% 4.36% 23,418 17,376 6,042 5,284 3,691 1,593
2021-10-14 9.76 -3.37% 5.67% 24,034 28,962 -4,929 5,454 7,643 -2,189
2021-10-13 10.10 -2.42% 6.92% 18,990 20,711 -1,721 3,656 5,340 -1,615
2021-10-12 10.35 -5.39% 6.74% 24,417 32,021 -7,604 4,288 10,752 -6,464
2021-10-11 10.94 3.11% 10.07% 42,592 32,858 9,734 25,595 17,635 7,960
2021-10-08 10.61 4.95% 7.60% 20,975 19,111 1,864 13,312 9,477 3,835
2021-09-30 10.11 -0.79% 5.72% 13,246 16,259 -3,013 3,216 4,290 -1,074
2021-09-29 10.19 -2.67% 6.47% 17,692 18,263 -571 4,035 4,193 -159
2021-09-28 10.47 -1.13% 5.88% 13,190 16,603 -3,413 3,608 4,786 -1,179
2021-09-27 10.59 -3.73% 10.15% 40,808 37,375 3,433 24,187 23,203 985
2021-09-24 11.00 -0.54% 12.44% 35,923 29,546 6,377 23,357 19,992 3,365
2021-09-23 11.06 10.05% 5.32% 27,824 19,069 8,755 20,636 9,413 11,223
2021-09-22 10.05 -0.89% 4.29% 13,245 10,979 2,266 3,582 1,925 1,657
2021-09-17 10.14 -1.36% 6.32% 12,094 12,425 -331 4,503 4,921 -417
2021-09-16 10.28 -0.10% 10.65% 34,311 30,945 3,366 13,992 10,560 3,432
2021-09-15 10.29 4.57% 6.40% 16,804 13,923 2,881 8,137 5,494 2,643
2021-09-14 9.84 -2.57% 4.36% 6,722 8,522 -1,801 1,322 2,131 -809
2021-09-13 10.10 1.92% 3.98% 8,399 8,139 260 1,519 1,065 454
2021-09-10 9.91 -0.20% 3.98% 5,857 5,567 290 857 536 321
2021-09-09 9.93 1.02% 4.70% 12,235 13,487 -1,252 3,483 4,463 -981
2021-09-07 9.82 3.59% 5.07% 12,091 8,839 3,253 4,661 2,544 2,117
2021-09-02 9.45 1.83% 3.86% 10,405 7,152 3,252 2,108 811 1,298
2021-09-01 9.28 -0.75% 3.41% 6,703 7,708 -1,006 639 385 253
2021-08-31 9.35 0.75% 3.72% 8,844 6,738 2,106 2,030 921 1,109
2021-08-30 9.28 2.43% 4.43% 13,704 10,883 2,821 3,755 2,394 1,362
2021-08-27 9.06 0.44% 2.99% 6,630 6,387 243 1,972 995 977
2021-08-26 9.02 0.45% 2.61% 4,182 5,063 -881 655 959 -304
2021-08-25 8.98 1.70% 2.14% 4,611 3,655 956 596 108 488
2021-08-24 8.83 0.23% 1.66% 5,061 3,513 1,548 1,112 133 980
2021-08-23 8.81 1.61% 1.54% 4,466 3,163 1,303 115 0 115
2021-08-20 8.67 -0.12% 1.44% 1,405 1,532 -127 259 307 -48
2021-08-19 8.68 -1.03% 1.55% 1,371 1,702 -331 350 336 14
2021-08-18 8.77 0.80% 1.41% 2,707 3,251 -544 258 480 -223
2021-08-17 8.70 -2.25% 2.61% 1,810 2,227 -417 213 137 76
2021-08-16 8.90 -1.11% 2.52% 5,436 8,172 -2,736 1,323 2,038 -714
2021-08-13 9.00 1.93% 3.08% 2,215 2,516 -302 0 140 -140
2021-08-11 8.75 -0.46% 1.62% 1,694 2,291 -597 0 0 0
2021-08-10 8.79 0.69% 1.95% 1,972 2,830 -858 102 144 -42
2021-08-09 8.73 1.99% 2.18% 3,741 1,851 1,890 478 0 478
2021-08-06 8.56 -0.81% 2.08% 4,381 7,224 -2,843 0 2,054 -2,054
2021-08-05 8.63 -1.48% 2.00% 4,652 6,159 -1,507 237 377 -140
2021-08-04 8.76 0.11% 1.81% 5,082 4,984 98 669 171 498
2021-08-03 8.75 0.11% 1.86% 4,134 3,793 342 0 0 0
2021-08-02 8.74 2.22% 2.27% 2,809 3,184 -375 0 494 -494
2021-07-30 8.55 -0.93% 2.05% 4,610 6,736 -2,125 0 116 -116
2021-07-29 8.63 0.94% 2.26% 3,460 3,837 -377 0 100 -100
2021-07-28 8.55 -4.68% 3.97% 7,036 6,621 416 711 1,443 -732
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021