网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光股份 (000938)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:53.1 52周最低:17.38

紫光股份(000938) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-17 22.55 4.45% 1.49% 17,731 14,202 3,528 6,927 3,911 3,016
2021-06-16 21.59 -1.68% 0.95% 5,971 7,957 -1,986 1,467 2,405 -938
2021-06-15 21.96 1.39% 1.20% 15,167 15,206 -39 4,434 3,733 701
2021-06-11 21.66 -3.13% 1.44% 13,644 20,617 -6,973 3,243 6,570 -3,327
2021-06-10 22.36 0.58% 1.31% 28,209 24,343 3,866 8,653 5,404 3,249
2021-06-09 22.23 -3.01% 1.61% 15,009 14,758 251 6,037 3,681 2,357
2021-06-08 22.92 2.41% 1.78% 49,750 30,927 18,823 30,785 14,744 16,042
2021-06-07 22.38 -1.24% 1.28% 36,821 35,670 1,151 22,256 19,512 2,744
2021-06-04 22.66 0.67% 1.86% 31,698 30,717 981 20,394 18,218 2,177
2021-06-03 22.61 5.07% 2.91% 76,049 67,849 8,200 43,916 37,529 6,387
2021-06-02 21.52 -1.60% 1.71% 30,943 36,559 -5,616 14,038 17,447 -3,409
2021-06-01 21.87 8.48% 3.20% 43,001 35,338 7,664 27,304 19,820 7,485
2021-05-31 20.16 6.95% 2.19% 43,543 26,293 17,250 19,886 7,168 12,718
2021-05-28 18.85 -1.57% 0.72% 5,272 8,940 -3,668 858 2,593 -1,735
2021-05-27 19.15 2.52% 0.98% 15,965 12,243 3,722 4,544 2,075 2,469
2021-05-25 18.68 0.32% 0.92% 10,791 11,721 -931 1,636 1,913 -277
2021-05-24 18.62 3.44% 0.95% 8,028 7,294 734 1,779 554 1,224
2021-05-21 18.00 -1.91% 0.50% 6,923 11,970 -5,047 227 1,616 -1,389
2021-05-20 18.35 -1.87% 0.54% 2,740 4,107 -1,367 0 0 0
2021-05-19 18.70 0.38% 0.39% 2,829 3,339 -510 445 257 188
2021-05-18 18.63 0.27% 0.43% 5,433 5,538 -104 233 384 -151
2021-05-17 18.58 0.49% 0.69% 9,935 7,008 2,927 2,281 532 1,748
2021-05-14 18.49 1.32% 0.56% 10,199 8,037 2,162 960 706 254
2021-05-13 18.25 0.16% 0.44% 5,291 4,826 465 578 192 386
2021-05-12 18.22 0.66% 0.39% 5,325 4,659 666 797 548 250
2021-05-11 18.10 -0.39% 0.41% 3,876 4,576 -700 0 142 -142
2021-05-10 18.17 1.91% 0.41% 4,421 4,684 -263 170 751 -581
2021-05-07 17.83 -1.55% 0.44% 6,844 9,048 -2,205 255 927 -672
2021-05-06 18.11 -0.88% 0.41% 6,142 6,685 -543 748 550 198
2021-04-30 18.27 -2.04% 0.59% 7,816 9,546 -1,731 1,837 2,086 -249
2021-04-28 17.74 0.68% 0.46% 5,422 5,435 -13 969 873 96
2021-04-23 18.30 0.77% 0.54% 5,115 5,047 68 230 499 -269
2021-04-22 18.16 -5.37% 1.94% 21,046 29,866 -8,820 8,038 17,798 -9,760
2021-04-21 19.19 -1.54% 0.53% 3,514 4,564 -1,050 215 712 -497
2021-04-19 19.83 2.48% 0.63% 3,522 3,959 -437 311 395 -83
2021-04-16 19.35 1.10% 0.34% 3,088 3,361 -272 311 395 -83
2021-04-15 19.14 -2.00% 0.57% 7,544 10,828 -3,284 1,577 3,282 -1,705
2021-04-14 19.53 0.31% 0.30% 3,987 3,026 961 590 162 428
2021-04-13 19.47 -1.02% 0.32% 3,006 4,433 -1,427 196 444 -248
2021-04-12 19.67 0.92% 0.57% 11,156 7,695 3,460 3,353 1,280 2,073
2021-04-09 19.49 -1.12% 0.42% 5,701 7,250 -1,549 504 1,141 -637
2021-04-08 19.71 -0.56% 0.33% 4,291 6,083 -1,791 409 118 291
2021-04-07 19.82 -1.49% 0.50% 6,161 11,340 -5,179 216 1,938 -1,721
2021-04-06 20.12 -0.45% 0.39% 5,341 7,834 -2,493 0 942 -942
2021-04-02 20.21 1.51% 0.59% 5,486 5,004 482 325 815 -490
2021-04-01 19.91 0.35% 0.38% 4,967 5,632 -665 752 564 188
2021-03-30 19.81 -0.20% 0.31% 5,328 6,760 -1,432 362 667 -304
2021-03-29 19.85 -0.20% 0.46% 8,059 7,879 181 1,332 797 536
2021-03-23 19.62 -0.30% 0.36% 7,608 9,231 -1,624 110 943 -833
2021-03-22 19.68 1.44% 0.44% 6,685 5,895 790 1,027 797 230
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021