网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广济药业 (000952)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.71 52周最低:6.62

广济药业(000952) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-06-04 8.50 -0.93% 1.13% 1,047 1,775 -728 0 334 -334
2020-06-03 8.58 -0.23% 0.93% 1,111 1,282 -170 0 0 0
2020-06-02 8.60 -0.58% 1.23% 1,092 2,041 -949 100 111 -11
2020-06-01 8.65 0.35% 1.36% 1,780 1,719 61 0 307 -307
2020-05-28 10.39 -0.19% 0.63% 665 966 -301 0 0 0
2020-05-27 10.41 -0.57% 0.66% 694 1,035 -341 0 176 -176
2020-05-26 10.47 1.85% 0.90% 1,364 984 380 0 0 0
2020-05-25 10.28 -0.48% 0.93% 856 1,540 -685 0 0 0
2020-05-22 10.33 0.39% 0.77% 792 1,120 -328 0 0 0
2020-05-21 10.29 0.29% 0.91% 1,187 1,178 9 107 112 -5
2020-05-20 10.26 -0.39% 1.27% 1,302 1,953 -650 205 224 -19
2020-05-19 10.30 -0.48% 0.81% 788 1,315 -527 0 0 0
2020-05-18 10.35 -0.77% 1.00% 1,149 1,437 -288 103 0 103
2020-05-14 10.43 -0.86% 1.01% 865 1,766 -901 0 328 -328
2020-05-13 10.52 0.29% 0.91% 1,214 1,166 48 147 0 147
2020-05-12 10.49 -0.29% 1.26% 1,212 2,010 -798 0 0 0
2020-05-11 10.52 0.10% 1.42% 1,231 2,491 -1,260 0 0 0
2020-05-08 10.51 1.25% 1.87% 3,083 1,831 1,251 621 0 621
2020-05-07 10.38 -0.10% 1.66% 1,677 2,640 -963 0 158 -158
2020-05-06 10.39 -0.19% 1.76% 1,881 2,669 -788 0 0 0
2020-04-30 10.41 1.96% 2.27% 2,837 3,025 -188 305 515 -209
2020-04-29 10.21 -4.13% 2.39% 2,186 4,054 -1,868 0 225 -225
2020-04-28 10.65 -2.29% 3.00% 4,608 5,634 -1,026 434 0 434
2020-04-27 10.90 -4.05% 3.00% 6,291 9,545 -3,254 254 809 -555
2020-04-24 11.36 -1.98% 3.00% 8,672 12,736 -4,064 337 463 -126
2020-04-23 11.59 0.52% 4.00% 10,263 14,755 -4,492 965 544 421
2020-04-21 11.53 -3.03% 6.00% 10,783 15,045 -4,261 1,522 791 731
2020-04-20 11.89 3.84% 12.00% 20,122 16,149 3,973 2,653 3,131 -478
2020-04-17 11.45 6.02% 14.00% 15,015 25,236 -10,220 4,441 10,066 -5,624
2020-04-16 10.80 -1.82% 3.00% 3,552 5,488 -1,936 469 468 1
2020-04-15 11.00 -0.09% 3.00% 4,424 5,008 -584 304 0 304
2020-04-14 11.01 -0.72% 3.00% 3,893 5,112 -1,219 432 363 69
2020-04-13 11.09 3.07% 4.00% 7,061 5,261 1,801 619 112 506
2020-04-10 10.76 -2.89% 4.00% 4,705 7,386 -2,681 405 829 -424
2020-04-09 11.08 0.09% 4.00% 5,590 6,946 -1,356 263 308 -45
2020-04-08 11.07 -0.98% 4.00% 5,327 6,223 -896 318 545 -227
2020-04-07 11.18 2.19% 7.00% 10,623 9,440 1,183 1,134 261 873
2020-04-03 10.94 3.31% 6.00% 10,837 6,866 3,971 1,498 499 999
2020-04-02 10.59 -1.03% 2.00% 2,937 4,104 -1,167 436 167 269
2020-04-01 10.70 -2.46% 4.00% 4,321 6,599 -2,278 592 364 229
2020-03-31 10.97 3.10% 5.00% 8,603 5,417 3,186 1,226 119 1,107
2020-03-30 10.64 0.57% 3.00% 3,548 4,390 -842 268 215 53
2020-03-27 10.58 -0.66% 3.00% 4,499 5,439 -940 687 376 311
2020-03-25 10.65 0.85% 2.00% 3,580 3,712 -133 132 116 16
2020-03-24 10.56 -0.38% 3.00% 3,862 4,574 -712 321 244 76
2020-03-23 10.60 3.11% 4.00% 7,226 5,504 1,723 1,369 592 777
2020-03-20 10.28 3.32% 2.00% 3,253 2,347 906 117 0 117
2020-03-19 9.95 1.32% 1.00% 1,927 1,915 12 0 0 0
2020-03-18 9.82 -1.90% 1.00% 2,030 2,452 -422 0 0 0
2020-03-17 10.01 0.30% 2.00% 2,401 2,774 -373 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021