网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锡业股份 (000960)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.3 52周最低:9.54

锡业股份(000960) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-17 14.93 0.81% 1.84% 10,075 9,532 543 2,772 3,003 -231
2021-06-16 14.81 -5.91% 3.24% 12,310 18,899 -6,589 3,201 8,174 -4,973
2021-06-15 15.74 -9.90% 5.94% 33,443 52,448 -19,004 17,197 34,337 -17,140
2021-06-11 17.47 10.01% 4.76% 10,166 9,620 546 2,880 1,397 1,483
2021-06-10 15.88 -1.73% 1.73% 13,367 19,377 -6,010 2,686 6,205 -3,520
2021-06-09 16.16 3.26% 2.49% 17,070 10,768 6,301 8,644 3,087 5,557
2021-06-08 15.65 -1.88% 1.87% 10,132 14,299 -4,167 1,975 4,269 -2,295
2021-06-07 15.95 -0.81% 1.80% 10,990 16,611 -5,621 2,452 6,880 -4,428
2021-06-04 16.08 -2.13% 2.11% 9,302 13,640 -4,338 2,379 5,734 -3,355
2021-06-03 16.43 2.88% 3.22% 38,227 29,208 9,019 12,360 8,473 3,887
2021-06-02 15.97 1.59% 2.79% 25,959 24,372 1,587 10,225 7,539 2,686
2021-06-01 15.72 -2.90% 2.86% 13,762 21,234 -7,472 4,179 9,076 -4,897
2021-05-31 16.19 0.75% 3.37% 30,900 32,117 -1,218 13,673 13,061 448
2021-05-28 16.07 6.78% 5.89% 43,787 43,358 430 33,166 30,802 2,364
2021-05-27 15.05 0.53% 1.65% 9,445 9,946 -501 1,605 611 994
2021-05-26 14.97 1.15% 1.82% 9,377 9,022 356 1,817 1,934 -116
2021-05-25 14.80 2.85% 1.89% 16,991 10,921 6,070 3,235 1,689 1,546
2021-05-24 14.39 -1.64% 1.40% 9,249 9,996 -746 1,893 2,073 -180
2021-05-21 14.63 2.88% 1.85% 18,427 17,865 562 2,360 2,567 -206
2021-05-20 14.22 -5.70% 2.76% 11,704 18,129 -6,426 3,084 7,457 -4,373
2021-05-19 15.08 -0.98% 1.58% 7,010 10,049 -3,039 1,481 2,635 -1,154
2021-05-18 15.23 2.98% 2.21% 18,645 15,445 3,200 5,649 2,869 2,780
2021-05-17 14.79 2.64% 2.04% 12,385 8,926 3,459 3,236 1,304 1,932
2021-05-14 14.41 -0.14% 2.13% 17,472 19,369 -1,897 3,377 4,305 -928
2021-05-13 14.43 -5.99% 2.88% 16,441 17,725 -1,284 4,453 6,341 -2,107
2021-05-12 15.35 0.85% 2.13% 13,735 15,659 -1,924 2,845 2,861 -16
2021-05-11 15.22 -5.93% 3.55% 25,277 30,851 -5,574 11,215 14,226 -3,011
2021-05-10 16.18 4.45% 4.49% 34,740 31,645 3,095 14,271 12,081 2,190
2021-05-07 15.49 2.24% 4.39% 50,192 44,435 5,757 17,206 13,668 3,538
2021-05-06 15.15 3.77% 4.21% 37,054 39,750 -2,696 20,208 19,215 992
2021-04-30 14.60 -2.14% 2.82% 15,165 18,591 -3,427 3,213 5,379 -2,166
2021-04-28 14.25 -1.25% 2.66% 15,715 18,921 -3,206 6,302 7,272 -970
2021-04-22 13.25 0.23% 1.90% 8,764 7,736 1,028 1,705 1,505 200
2021-04-21 13.22 -0.53% 1.96% 15,404 12,539 2,865 7,323 5,069 2,254
2021-04-19 13.62 2.79% 2.41% 15,575 20,100 -4,525 3,356 5,983 -2,626
2021-04-16 13.25 0.99% 2.51% 13,672 16,634 -2,962 3,240 5,714 -2,473
2021-04-15 13.12 2.66% 2.33% 9,657 8,370 1,287 3,906 1,640 2,267
2021-04-14 12.78 0.71% 1.33% 6,057 8,187 -2,130 553 1,575 -1,022
2021-04-13 12.69 0.40% 1.19% 6,527 4,914 1,613 1,145 757 388
2021-04-12 12.64 -4.68% 2.21% 10,026 15,841 -5,814 1,639 5,626 -3,987
2021-04-09 13.26 -1.71% 1.93% 15,324 10,881 4,443 3,803 992 2,811
2021-04-08 13.49 1.81% 3.69% 11,458 16,393 -4,935 1,631 4,560 -2,929
2021-04-07 13.25 0.53% 2.01% 14,936 17,924 -2,987 2,852 2,707 145
2021-04-06 13.18 0.30% 3.14% 22,555 25,711 -3,157 9,371 9,437 -65
2021-04-02 13.14 5.29% 3.61% 9,338 15,548 -6,210 2,339 6,449 -4,110
2021-04-01 12.48 1.30% 2.07% 11,103 10,805 298 1,991 2,029 -38
2021-03-30 12.40 0.98% 2.30% 15,817 13,586 2,231 2,217 1,917 300
2021-03-29 12.28 0.33% 1.64% 8,563 10,496 -1,933 1,571 1,634 -63
2021-03-23 12.77 -5.41% 2.91% 23,616 26,635 -3,019 6,683 7,804 -1,122
2021-03-22 13.50 1.12% 1.74% 11,213 8,576 2,636 1,578 991 587
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021