网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锡业股份 (000960)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.3 52周最低:9.54

锡业股份(000960) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-19 13.35 -1.18% 1.76% 14,995 15,339 -344 2,045 2,087 -42
2021-03-18 13.51 -0.22% 2.14% 16,093 15,400 693 5,137 2,955 2,182
2021-03-17 13.54 -0.44% 2.10% 17,294 14,802 2,492 3,640 3,811 -171
2021-03-16 13.60 -2.93% 2.25% 6,773 8,188 -1,415 1,353 2,015 -662
2021-03-15 14.01 -2.23% 2.36% 6,511 7,372 -861 2,423 3,693 -1,270
2021-03-12 14.33 -1.17% 3.34% 9,230 14,189 -4,959 2,683 6,174 -3,491
2021-03-11 14.50 8.94% 4.33% 907 328 579 694 143 551
2021-03-10 13.31 -1.70% 2.31% 24,422 26,962 -2,540 7,523 5,489 2,034
2021-03-09 13.54 0.45% 3.10% 35,231 34,371 860 7,780 5,559 2,221
2021-03-08 13.48 -4.80% 3.19% 32,837 40,199 -7,362 7,216 11,776 -4,560
2021-03-04 14.51 -3.27% 3.62% 41,727 45,089 -3,362 14,510 13,948 563
2021-03-03 15.00 2.18% 4.71% 58,995 54,470 4,525 22,464 20,738 1,726
2021-03-02 14.68 -7.79% 6.36% 75,247 80,327 -5,080 37,757 43,599 -5,842
2021-03-01 15.92 2.05% 5.26% 71,670 66,950 4,720 33,170 26,321 6,849
2021-02-26 15.60 -7.58% 7.19% 87,892 82,252 5,641 47,435 37,272 10,163
2021-02-25 16.88 -6.22% 11.65% 145,587 177,390 -31,803 103,527 127,708 -24,182
2021-02-23 17.60 5.45% 14.40% 220,732 188,701 32,032 161,588 141,970 19,617
2021-02-22 16.69 10.02% 0.57% 104 13,258 -13,154 104 7,672 -7,568
2021-02-19 15.17 10.01% 2.16% 35,311 19,234 16,077 35,311 11,642 23,669
2021-02-18 13.79 9.97% 0.55% 1,874 10,691 -8,817 1,840 4,712 -2,871
2021-02-09 12.03 0.50% 2.18% 21,462 21,944 -482 4,516 3,279 1,237
2021-02-08 11.97 4.09% 2.01% 21,407 18,516 2,892 4,518 2,729 1,789
2021-02-05 11.50 -2.21% 1.91% 17,136 19,823 -2,687 3,067 4,149 -1,082
2021-02-04 11.76 -4.62% 2.68% 23,848 28,115 -4,267 4,257 8,678 -4,421
2021-02-03 12.33 0.49% 2.40% 22,549 24,482 -1,933 5,899 4,036 1,863
2021-02-02 12.27 -2.00% 2.02% 19,079 22,114 -3,035 4,224 5,114 -890
2021-01-29 12.30 -0.24% 3.32% 37,691 30,482 7,209 13,916 9,926 3,990
2021-01-28 12.33 0.65% 4.04% 47,194 35,166 12,028 19,482 10,949 8,534
2021-01-26 12.15 1.76% 5.58% 67,470 44,834 22,637 31,380 13,868 17,511
2021-01-25 11.94 9.94% 5.21% 54,576 46,073 8,504 31,638 17,747 13,891
2021-01-22 10.86 3.33% 3.38% 31,915 28,472 3,443 8,868 5,947 2,921
2021-01-21 10.51 5.00% 2.80% 27,509 20,952 6,556 10,023 2,894 7,130
2021-01-19 9.95 0.71% 1.47% 11,919 12,255 -336 1,755 1,213 542
2021-01-18 9.88 2.81% 1.55% 13,103 11,966 1,137 2,385 1,585 800
2021-01-15 9.61 -0.41% 1.37% 9,906 11,895 -1,989 1,066 1,355 -289
2021-01-14 9.65 -1.53% 1.60% 13,045 12,472 573 1,978 972 1,006
2021-01-12 10.12 -1.94% 2.68% 21,019 24,008 -2,989 4,120 5,048 -928
2021-01-11 10.32 -10.03% 3.33% 25,620 32,949 -7,329 4,504 10,031 -5,527
2021-01-08 11.47 -2.22% 2.54% 22,289 25,408 -3,119 4,622 5,636 -1,014
2021-01-07 11.73 1.03% 3.40% 32,566 32,782 -215 7,420 7,158 263
2021-01-06 11.61 -2.03% 2.31% 18,515 26,194 -7,678 4,785 7,331 -2,546
2021-01-05 11.85 2.60% 3.38% 35,866 29,736 6,130 11,197 3,308 7,889
2021-01-04 11.55 3.13% 2.58% 26,891 22,709 4,182 7,012 2,917 4,095
2020-12-31 11.20 -0.89% 2.15% 20,338 19,715 623 4,242 3,738 504
2020-12-30 11.30 3.39% 2.40% 24,180 20,903 3,277 5,866 4,407 1,459
2020-12-29 10.93 -2.67% 1.42% 12,614 13,404 -790 1,936 1,817 119
2020-12-28 11.23 -1.14% 1.81% 16,924 16,640 284 2,637 1,766 871
2020-12-25 11.36 7.47% 2.16% 24,371 15,704 8,667 7,033 2,360 4,672
2020-12-24 10.57 -1.67% 0.96% 6,854 10,119 -3,265 834 1,700 -867
2020-12-23 10.75 0.19% 1.44% 12,377 12,960 -582 2,042 1,464 578
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021