网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锡业股份 (000960)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.3 52周最低:9.54

锡业股份(000960) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-12-17 19.36 1.47% 1.22% 10,883 10,195 688 5,408 3,308 2,100
2012-12-14 19.08 4.26% 0.98% 10,984 5,624 5,360 3,066 1,097 1,969
2012-12-13 18.30 -1.40% 0.32% 2,828 2,485 343 128 144 -17
2012-12-12 18.56 -0.59% 0.53% 4,556 4,223 333 916 1,213 -296
2012-12-11 18.67 0.70% 0.71% 6,799 5,239 1,560 1,999 1,096 903
2012-12-10 18.54 1.42% 0.79% 7,646 5,378 2,268 2,935 1,267 1,667
2012-12-07 18.28 1.67% 0.56% 5,067 4,016 1,051 1,226 525 701
2012-12-06 17.98 -0.39% 0.32% 3,164 1,947 1,217 71 67 4
2012-12-05 18.05 4.28% 0.67% 5,883 4,817 1,066 1,116 440 676
2012-12-04 17.31 2.18% 0.33% 3,101 2,095 1,006 425 51 374
2012-12-03 16.94 -1.22% 0.22% 1,387 2,072 -685 55 232 -177
2012-11-30 17.15 2.14% 0.44% 3,448 3,228 219 400 405 -4
2012-11-29 16.79 -2.33% 0.27% 2,220 1,923 298 200 455 -254
2012-11-28 17.19 -2.83% 0.43% 3,571 3,307 264 447 723 -276
2012-11-27 17.69 -1.12% 0.39% 3,243 3,033 211 385 770 -385
2012-11-26 17.89 -1.00% 0.25% 2,054 2,006 47 360 493 -133
2012-11-23 18.07 1.18% 0.37% 3,492 2,540 952 888 189 699
2012-11-22 17.86 -1.81% 0.27% 1,841 2,502 -662 117 649 -531
2012-11-21 18.19 2.13% 0.40% 3,831 2,695 1,136 863 156 707
2012-11-20 17.81 -1.00% 0.24% 1,523 2,373 -849 56 305 -249
2012-11-19 17.99 0.78% 0.22% 1,915 1,687 228 222 57 165
2012-11-16 17.85 1.02% 0.32% 2,635 2,425 210 515 140 375
2012-11-15 17.67 -1.23% 0.28% 1,736 2,757 -1,020 166 634 -468
2012-11-14 17.89 1.65% 0.52% 5,142 3,268 1,874 1,839 775 1,064
2012-11-13 17.60 -1.90% 0.32% 2,077 3,065 -988 506 686 -180
2012-11-12 17.94 1.47% 0.37% 3,268 2,621 647 921 199 722
2012-11-09 17.68 -1.23% 0.33% 2,165 3,098 -933 54 921 -867
2012-11-08 17.90 -3.40% 0.62% 3,831 6,197 -2,366 745 1,677 -932
2012-11-07 18.53 1.81% 0.78% 7,454 5,365 2,089 3,150 1,042 2,108
2012-11-06 18.20 -0.60% 0.40% 2,583 3,814 -1,230 303 797 -494
2012-11-05 18.31 -1.08% 0.30% 1,676 3,260 -1,584 204 216 -12
2012-11-02 18.51 -0.54% 0.32% 2,365 3,034 -668 285 595 -310
2012-11-01 18.61 3.05% 0.72% 6,615 5,184 1,432 2,315 433 1,882
2012-10-31 18.06 0.89% 0.29% 2,283 2,409 -125 450 695 -245
2012-10-30 17.90 0.28% 0.30% 2,486 2,414 71 398 283 115
2012-10-29 17.85 -0.78% 0.41% 2,898 3,740 -842 767 1,141 -374
2012-10-26 17.99 -3.80% 0.67% 4,052 6,991 -2,938 940 2,121 -1,182
2012-10-25 18.70 0.38% 0.31% 2,584 2,624 -41 235 327 -92
2012-10-24 18.63 -0.48% 0.35% 2,888 3,047 -158 510 610 -101
2012-10-23 18.72 -1.94% 0.54% 4,056 5,217 -1,160 899 1,962 -1,063
2012-10-22 19.09 -1.34% 0.79% 6,538 7,041 -504 2,163 2,786 -623
2012-10-19 19.35 0.31% 0.42% 3,486 3,904 -419 1,026 995 31
2012-10-18 19.29 1.53% 0.75% 6,795 6,302 493 1,970 2,049 -79
2012-10-16 19.00 -0.26% 0.48% 3,717 4,613 -896 564 718 -154
2012-10-15 19.05 -5.13% 1.07% 8,003 10,490 -2,487 1,894 4,966 -3,072
2012-10-11 20.08 -1.91% 0.54% 4,766 5,053 -287 828 1,045 -217
2012-10-10 20.47 -0.44% 0.55% 4,384 5,675 -1,291 562 1,158 -597
2012-10-09 20.56 2.29% 0.96% 10,362 7,003 3,358 3,688 2,315 1,374
2012-10-08 20.10 -2.19% 0.85% 6,008 9,365 -3,357 1,085 3,185 -2,100
2012-09-28 20.55 2.39% 1.10% 10,891 9,129 1,762 3,823 2,118 1,705
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021