网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锡业股份 (000960)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.3 52周最低:9.54

锡业股份(000960) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-23 10.75 0.19% 1.44% 12,377 12,960 -582 2,042 1,464 578
2020-12-22 10.73 -5.21% 2.12% 16,955 21,307 -4,352 3,138 5,291 -2,152
2020-12-18 11.32 -1.05% 2.21% 19,265 21,843 -2,578 4,607 5,962 -1,355
2020-12-16 10.46 0.58% 1.02% 9,612 8,031 1,581 2,184 344 1,840
2020-12-14 10.30 -1.53% 1.03% 8,885 8,627 258 1,684 910 774
2020-12-11 10.46 -2.61% 1.71% 13,951 16,059 -2,108 1,021 2,664 -1,643
2020-12-10 10.74 0.85% 1.08% 8,699 10,452 -1,754 1,077 1,763 -686
2020-12-09 10.65 -1.66% 1.26% 10,177 12,551 -2,374 1,700 2,148 -448
2020-12-08 10.83 1.22% 1.14% 11,582 8,869 2,713 3,508 1,077 2,432
2020-12-07 10.70 -0.83% 0.99% 8,139 9,446 -1,307 852 1,031 -179
2020-12-04 10.79 1.41% 1.01% 10,181 7,750 2,431 1,725 412 1,312
2020-12-03 10.64 -3.01% 1.59% 12,419 15,286 -2,867 2,410 2,777 -367
2020-12-02 10.97 0.64% 1.91% 18,566 16,158 2,408 3,280 2,291 990
2020-11-30 11.00 -0.90% 3.06% 26,629 29,761 -3,132 7,123 6,599 524
2020-11-26 10.98 0.55% 1.78% 16,172 16,069 103 2,596 3,083 -487
2020-11-25 10.92 -2.06% 2.21% 18,918 21,848 -2,930 3,583 4,550 -966
2020-11-24 11.15 0.36% 2.88% 26,295 25,739 556 5,402 5,877 -475
2020-11-23 11.11 5.91% 4.97% 54,689 36,304 18,385 18,951 9,156 9,795
2020-11-20 10.49 2.94% 2.10% 21,686 14,427 7,259 5,045 1,825 3,220
2020-11-19 10.19 -3.69% 2.53% 20,686 20,972 -286 3,293 4,876 -1,583
2020-11-18 10.58 2.03% 2.67% 26,680 20,462 6,219 7,295 4,990 2,305
2020-11-17 10.37 -0.48% 2.42% 20,657 20,275 382 5,342 3,958 1,384
2020-11-16 10.42 5.04% 2.69% 24,236 20,993 3,242 7,983 4,502 3,482
2020-11-13 9.92 0.81% 1.55% 12,525 12,933 -407 3,885 1,471 2,415
2020-11-12 9.84 0.41% 1.19% 9,901 9,540 361 1,596 1,012 584
2020-11-11 9.80 0.82% 1.82% 16,190 13,503 2,687 3,494 1,033 2,461
2020-11-10 9.72 -0.82% 1.48% 9,895 13,855 -3,960 1,978 1,685 293
2020-11-09 9.80 3.16% 1.78% 15,096 13,414 1,682 2,513 1,269 1,244
2020-11-06 9.50 0.11% 1.03% 6,891 9,296 -2,405 530 767 -237
2020-11-05 9.49 0.42% 0.92% 6,203 8,166 -1,963 658 430 228
2020-11-04 9.45 -1.46% 1.09% 7,056 10,129 -3,073 420 1,508 -1,088
2020-11-03 9.59 6.44% 1.73% 18,070 8,954 9,116 4,524 210 4,314
2020-11-02 9.01 0.56% 0.52% 3,852 3,971 -120 137 1,010 -873
2020-10-30 8.96 -2.93% 0.54% 2,694 5,375 -2,681 166 605 -439
2020-10-16 9.27 1.20% 0.45% 4,007 2,983 1,024 471 309 162
2020-10-15 9.16 -0.11% 0.35% 2,560 2,845 -285 265 0 265
2020-10-14 9.17 -1.19% 0.38% 2,309 3,434 -1,125 0 379 -379
2020-10-13 9.28 -0.54% 0.37% 1,974 3,684 -1,710 111 145 -34
2020-10-12 9.33 2.19% 0.56% 4,634 3,724 909 519 471 47
2020-09-30 8.91 -0.89% 0.41% 2,742 3,346 -604 276 156 120
2020-09-29 8.99 0.33% 0.35% 2,894 2,375 519 405 0 405
2020-09-28 8.96 -0.44% 0.29% 1,938 2,349 -411 0 0 0
2020-09-25 9.00 0.22% 0.31% 2,532 2,070 462 320 0 320
2020-09-24 8.98 -3.23% 0.69% 3,560 6,572 -3,012 306 1,402 -1,096
2020-09-23 9.28 0.11% 0.41% 3,030 3,314 -285 175 140 35
2020-09-22 9.27 -2.73% 0.57% 3,221 5,605 -2,384 250 360 -110
2020-09-21 9.53 -0.21% 0.68% 4,676 5,842 -1,165 349 709 -360
2020-09-18 9.55 3.36% 0.85% 8,486 4,837 3,649 1,160 400 759
2020-09-17 9.24 -1.07% 0.42% 2,971 3,474 -503 0 166 -166
2020-09-16 9.34 -0.21% 0.28% 2,150 2,174 -24 0 103 -103
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021