锡业股份(000960) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-10-26 |
18.70
|
-2.20% |
2.23% |
29,961 |
38,666 |
-8,705 |
7,556 |
11,273 |
-3,717 |
| 2021-10-22 |
18.93
|
-5.63% |
3.52% |
51,722 |
61,576 |
-9,854 |
17,755 |
25,194 |
-7,439 |
| 2021-10-21 |
20.06
|
3.35% |
2.92% |
54,846 |
43,579 |
11,268 |
21,259 |
12,228 |
9,031 |
| 2021-10-20 |
19.41
|
-3.86% |
2.73% |
45,062 |
43,249 |
1,813 |
19,176 |
15,498 |
3,677 |
| 2021-10-19 |
20.19
|
-0.39% |
2.73% |
45,685 |
43,827 |
1,858 |
15,981 |
13,120 |
2,861 |
| 2021-10-18 |
20.27
|
7.25% |
4.07% |
71,988 |
61,110 |
10,878 |
28,994 |
21,555 |
7,439 |
| 2021-10-14 |
18.68
|
3.78% |
2.67% |
42,389 |
39,106 |
3,283 |
11,691 |
11,239 |
451 |
| 2021-10-13 |
18.00
|
-0.88% |
2.76% |
28,884 |
26,739 |
2,145 |
8,571 |
9,066 |
-495 |
| 2021-10-12 |
18.16
|
-4.27% |
3.40% |
42,808 |
44,083 |
-1,275 |
19,361 |
14,744 |
4,617 |
| 2021-10-11 |
18.97
|
1.44% |
2.34% |
21,357 |
19,195 |
2,162 |
7,178 |
6,213 |
965 |
| 2021-10-08 |
18.70
|
-0.58% |
2.58% |
18,042 |
24,896 |
-6,854 |
9,229 |
13,620 |
-4,391 |
| 2021-09-30 |
18.81
|
0.37% |
2.21% |
14,496 |
17,346 |
-2,850 |
3,584 |
7,387 |
-3,803 |
| 2021-09-29 |
18.74
|
-3.65% |
3.02% |
25,597 |
29,401 |
-3,804 |
10,509 |
13,800 |
-3,290 |
| 2021-09-28 |
19.45
|
0.10% |
2.69% |
24,323 |
20,000 |
4,324 |
9,445 |
7,482 |
1,963 |
| 2021-09-27 |
19.43
|
-9.33% |
5.75% |
43,899 |
61,636 |
-17,737 |
25,931 |
42,779 |
-16,848 |
| 2021-09-24 |
21.43
|
-5.26% |
4.97% |
28,490 |
42,126 |
-13,636 |
18,861 |
31,930 |
-13,069 |
| 2021-09-23 |
22.62
|
-2.54% |
4.42% |
28,534 |
39,799 |
-11,265 |
18,667 |
29,114 |
-10,448 |
| 2021-09-22 |
23.21
|
8.86% |
5.03% |
60,436 |
42,885 |
17,551 |
33,454 |
20,360 |
13,094 |
| 2021-09-17 |
21.32
|
-4.91% |
5.32% |
35,370 |
33,316 |
2,054 |
25,918 |
24,303 |
1,615 |
| 2021-09-16 |
22.42
|
-0.09% |
5.54% |
51,950 |
56,650 |
-4,699 |
28,486 |
29,443 |
-957 |
| 2021-09-15 |
22.44
|
1.17% |
4.33% |
41,320 |
47,556 |
-6,235 |
23,603 |
30,579 |
-6,976 |
| 2021-09-14 |
22.18
|
-8.23% |
7.01% |
65,373 |
76,937 |
-11,564 |
42,012 |
58,305 |
-16,293 |
| 2021-09-13 |
24.17
|
2.98% |
7.01% |
107,423 |
90,044 |
17,379 |
91,299 |
73,614 |
17,685 |
| 2021-09-10 |
23.47
|
0.90% |
8.22% |
84,291 |
63,952 |
20,339 |
77,051 |
57,259 |
19,793 |
| 2021-09-09 |
23.26
|
6.21% |
6.97% |
74,586 |
58,644 |
15,942 |
50,111 |
37,122 |
12,989 |
| 2021-09-07 |
22.32
|
-0.18% |
4.66% |
20,664 |
26,404 |
-5,740 |
8,614 |
13,487 |
-4,873 |
| 2021-09-06 |
22.36
|
-2.36% |
4.64% |
31,093 |
39,556 |
-8,463 |
19,537 |
24,246 |
-4,709 |
| 2021-09-02 |
24.66
|
2.75% |
5.76% |
77,720 |
68,492 |
9,228 |
51,818 |
43,689 |
8,130 |
| 2021-09-01 |
24.00
|
-1.64% |
7.86% |
100,652 |
91,670 |
8,982 |
76,494 |
65,330 |
11,164 |
| 2021-08-31 |
24.40
|
7.96% |
6.86% |
72,337 |
67,372 |
4,965 |
48,156 |
38,139 |
10,017 |
| 2021-08-30 |
22.60
|
4.10% |
8.28% |
86,491 |
95,006 |
-8,515 |
62,125 |
69,610 |
-7,484 |
| 2021-08-27 |
21.71
|
8.12% |
9.90% |
118,421 |
105,758 |
12,664 |
93,097 |
85,148 |
7,948 |
| 2021-08-26 |
20.08
|
10.03% |
5.04% |
71,426 |
45,358 |
26,067 |
60,272 |
27,445 |
32,827 |
| 2021-08-25 |
18.25
|
3.34% |
3.84% |
39,220 |
33,110 |
6,110 |
16,680 |
12,915 |
3,765 |
| 2021-08-24 |
17.66
|
7.36% |
5.39% |
54,886 |
31,064 |
23,822 |
30,474 |
11,112 |
19,363 |
| 2021-08-23 |
16.45
|
0.92% |
3.59% |
33,828 |
29,639 |
4,189 |
14,416 |
10,922 |
3,494 |
| 2021-08-20 |
16.30
|
-4.96% |
3.84% |
16,554 |
18,795 |
-2,241 |
7,265 |
10,950 |
-3,685 |
| 2021-08-19 |
17.15
|
-2.78% |
2.55% |
15,031 |
18,177 |
-3,147 |
5,724 |
8,571 |
-2,847 |
| 2021-08-18 |
17.64
|
-2.11% |
2.75% |
20,181 |
22,591 |
-2,410 |
6,624 |
6,405 |
219 |
| 2021-08-17 |
18.02
|
2.27% |
3.59% |
18,965 |
14,815 |
4,150 |
8,479 |
6,146 |
2,334 |
| 2021-08-16 |
17.62
|
-5.67% |
3.64% |
26,234 |
36,866 |
-10,633 |
8,234 |
16,658 |
-8,424 |
| 2021-08-13 |
18.68
|
-2.10% |
2.81% |
20,197 |
21,471 |
-1,274 |
7,880 |
9,861 |
-1,980 |
| 2021-08-11 |
18.51
|
3.18% |
3.56% |
13,946 |
16,966 |
-3,021 |
5,621 |
6,186 |
-565 |
| 2021-08-10 |
17.94
|
5.41% |
3.55% |
32,212 |
20,889 |
11,323 |
17,817 |
6,526 |
11,291 |
| 2021-08-09 |
17.02
|
-0.58% |
1.93% |
10,692 |
12,948 |
-2,257 |
3,469 |
5,247 |
-1,779 |
| 2021-08-06 |
17.12
|
4.90% |
3.06% |
28,238 |
24,105 |
4,132 |
9,754 |
6,042 |
3,712 |
| 2021-08-05 |
16.32
|
-1.98% |
1.89% |
14,254 |
20,714 |
-6,460 |
2,554 |
7,615 |
-5,061 |
| 2021-08-04 |
16.65
|
1.96% |
2.05% |
17,497 |
16,852 |
644 |
2,835 |
4,038 |
-1,202 |
| 2021-08-03 |
16.33
|
-6.85% |
3.65% |
19,402 |
26,139 |
-6,737 |
5,677 |
10,813 |
-5,136 |
| 2021-08-02 |
17.53
|
0.06% |
2.99% |
16,296 |
21,777 |
-5,480 |
4,249 |
10,002 |
-5,753 |
