网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锡业股份 (000960)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.45 52周最低:7.94

锡业股份(000960) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-25 9.00 0.22% 0.31% 2,532 2,070 462 320 0 320
2020-09-24 8.98 -3.23% 0.69% 3,560 6,572 -3,012 306 1,402 -1,096
2020-09-23 9.28 0.11% 0.41% 3,030 3,314 -285 175 140 35
2020-09-22 9.27 -2.73% 0.57% 3,221 5,605 -2,384 250 360 -110
2020-09-21 9.53 -0.21% 0.68% 4,676 5,842 -1,165 349 709 -360
2020-09-18 9.55 3.36% 0.85% 8,486 4,837 3,649 1,160 400 759
2020-09-17 9.24 -1.07% 0.42% 2,971 3,474 -503 0 166 -166
2020-09-16 9.34 -0.21% 0.28% 2,150 2,174 -24 0 103 -103
2020-09-15 9.36 -0.32% 0.31% 2,304 2,441 -137 210 109 101
2020-09-14 9.39 0.86% 0.49% 3,410 4,173 -763 290 0 290
2020-09-11 9.31 -0.11% 0.51% 3,790 4,123 -333 0 283 -283
2020-09-10 9.32 -2.20% 0.90% 6,410 7,515 -1,105 724 835 -111
2020-09-09 9.53 -2.76% 0.86% 4,389 8,962 -4,574 244 968 -724
2020-09-08 9.80 1.77% 0.79% 6,580 5,875 705 898 860 38
2020-09-04 9.62 -1.23% 0.69% 5,764 4,995 769 656 543 113
2020-09-02 9.74 -1.32% 0.74% 4,055 7,795 -3,740 106 1,731 -1,625
2020-09-01 9.87 1.96% 0.92% 8,519 6,262 2,256 1,795 517 1,278
2020-08-31 9.68 0.41% 0.93% 6,998 7,956 -958 618 980 -362
2020-08-28 9.64 1.26% 0.66% 6,030 4,333 1,697 715 314 401
2020-08-27 9.52 0.53% 0.53% 3,996 4,355 -359 117 411 -293
2020-08-26 9.47 -4.63% 1.65% 12,725 13,257 -532 1,692 3,610 -1,918
2020-08-25 9.93 0.40% 0.76% 6,539 5,917 622 1,420 417 1,003
2020-08-24 9.89 -0.60% 0.70% 5,743 5,632 110 432 514 -81
2020-08-21 9.95 1.43% 0.80% 7,500 5,522 1,978 1,710 349 1,361
2020-08-20 9.81 -1.31% 0.61% 4,119 5,745 -1,625 0 284 -284
2020-08-18 10.06 -0.10% 1.00% 9,314 7,248 2,067 462 895 -433
2020-08-17 10.07 2.65% 1.02% 9,020 7,687 1,333 1,387 778 609
2020-08-14 9.81 0.51% 0.82% 6,761 6,229 532 906 225 681
2020-08-12 9.76 -1.91% 1.54% 11,449 12,911 -1,463 2,008 3,225 -1,217
2020-08-11 9.95 -2.74% 1.44% 10,354 13,804 -3,450 1,821 1,528 294
2020-08-10 10.23 -2.20% 1.66% 12,047 15,444 -3,396 1,344 4,199 -2,855
2020-08-07 10.46 -2.33% 2.42% 18,610 23,518 -4,908 3,212 5,331 -2,119
2020-08-06 10.71 1.90% 2.90% 26,232 24,148 2,085 6,494 3,740 2,755
2020-08-05 10.51 0.67% 2.12% 18,275 17,332 943 3,344 2,579 765
2020-08-04 10.44 -0.19% 2.09% 17,529 17,909 -379 4,079 2,731 1,348
2020-08-03 10.46 1.36% 1.85% 16,126 15,299 827 2,425 2,109 316
2020-07-31 10.32 1.08% 1.86% 14,730 14,957 -227 2,469 2,474 -5
2020-07-30 10.21 -2.67% 1.99% 14,604 19,074 -4,470 2,867 5,162 -2,295
2020-07-29 10.49 -0.76% 2.60% 18,831 25,144 -6,313 3,120 5,710 -2,590
2020-07-28 10.57 3.73% 4.70% 44,037 40,085 3,952 19,218 16,419 2,799
2020-07-27 10.19 4.62% 3.14% 29,803 21,087 8,716 10,378 4,976 5,402
2020-07-24 9.74 -2.99% 1.93% 13,992 16,737 -2,745 2,470 2,480 -11
2020-07-23 10.04 -0.30% 1.73% 13,107 14,792 -1,685 1,967 3,886 -1,918
2020-07-22 10.07 1.72% 1.93% 16,206 15,631 575 4,421 3,365 1,056
2020-07-21 9.90 -1.20% 1.10% 7,570 10,401 -2,831 419 1,322 -902
2020-07-20 10.02 5.03% 1.53% 13,761 10,822 2,939 3,868 624 3,244
2020-07-17 9.54 0.32% 1.23% 9,091 10,115 -1,024 1,371 928 443
2020-07-16 9.51 -3.74% 1.85% 13,430 15,561 -2,130 2,221 2,669 -449
2020-07-15 9.88 -4.08% 2.07% 14,558 19,271 -4,714 2,606 4,534 -1,929
2020-07-14 10.30 -1.44% 2.30% 18,940 19,269 -329 4,339 3,862 477
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020