网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锡业股份 (000960)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.3 52周最低:8.88

锡业股份(000960) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-26 18.70 -2.20% 2.23% 29,961 38,666 -8,705 7,556 11,273 -3,717
2021-10-22 18.93 -5.63% 3.52% 51,722 61,576 -9,854 17,755 25,194 -7,439
2021-10-21 20.06 3.35% 2.92% 54,846 43,579 11,268 21,259 12,228 9,031
2021-10-20 19.41 -3.86% 2.73% 45,062 43,249 1,813 19,176 15,498 3,677
2021-10-19 20.19 -0.39% 2.73% 45,685 43,827 1,858 15,981 13,120 2,861
2021-10-18 20.27 7.25% 4.07% 71,988 61,110 10,878 28,994 21,555 7,439
2021-10-14 18.68 3.78% 2.67% 42,389 39,106 3,283 11,691 11,239 451
2021-10-13 18.00 -0.88% 2.76% 28,884 26,739 2,145 8,571 9,066 -495
2021-10-12 18.16 -4.27% 3.40% 42,808 44,083 -1,275 19,361 14,744 4,617
2021-10-11 18.97 1.44% 2.34% 21,357 19,195 2,162 7,178 6,213 965
2021-10-08 18.70 -0.58% 2.58% 18,042 24,896 -6,854 9,229 13,620 -4,391
2021-09-30 18.81 0.37% 2.21% 14,496 17,346 -2,850 3,584 7,387 -3,803
2021-09-29 18.74 -3.65% 3.02% 25,597 29,401 -3,804 10,509 13,800 -3,290
2021-09-28 19.45 0.10% 2.69% 24,323 20,000 4,324 9,445 7,482 1,963
2021-09-27 19.43 -9.33% 5.75% 43,899 61,636 -17,737 25,931 42,779 -16,848
2021-09-24 21.43 -5.26% 4.97% 28,490 42,126 -13,636 18,861 31,930 -13,069
2021-09-23 22.62 -2.54% 4.42% 28,534 39,799 -11,265 18,667 29,114 -10,448
2021-09-22 23.21 8.86% 5.03% 60,436 42,885 17,551 33,454 20,360 13,094
2021-09-17 21.32 -4.91% 5.32% 35,370 33,316 2,054 25,918 24,303 1,615
2021-09-16 22.42 -0.09% 5.54% 51,950 56,650 -4,699 28,486 29,443 -957
2021-09-15 22.44 1.17% 4.33% 41,320 47,556 -6,235 23,603 30,579 -6,976
2021-09-14 22.18 -8.23% 7.01% 65,373 76,937 -11,564 42,012 58,305 -16,293
2021-09-13 24.17 2.98% 7.01% 107,423 90,044 17,379 91,299 73,614 17,685
2021-09-10 23.47 0.90% 8.22% 84,291 63,952 20,339 77,051 57,259 19,793
2021-09-09 23.26 6.21% 6.97% 74,586 58,644 15,942 50,111 37,122 12,989
2021-09-07 22.32 -0.18% 4.66% 20,664 26,404 -5,740 8,614 13,487 -4,873
2021-09-06 22.36 -2.36% 4.64% 31,093 39,556 -8,463 19,537 24,246 -4,709
2021-09-02 24.66 2.75% 5.76% 77,720 68,492 9,228 51,818 43,689 8,130
2021-09-01 24.00 -1.64% 7.86% 100,652 91,670 8,982 76,494 65,330 11,164
2021-08-31 24.40 7.96% 6.86% 72,337 67,372 4,965 48,156 38,139 10,017
2021-08-30 22.60 4.10% 8.28% 86,491 95,006 -8,515 62,125 69,610 -7,484
2021-08-27 21.71 8.12% 9.90% 118,421 105,758 12,664 93,097 85,148 7,948
2021-08-26 20.08 10.03% 5.04% 71,426 45,358 26,067 60,272 27,445 32,827
2021-08-25 18.25 3.34% 3.84% 39,220 33,110 6,110 16,680 12,915 3,765
2021-08-24 17.66 7.36% 5.39% 54,886 31,064 23,822 30,474 11,112 19,363
2021-08-23 16.45 0.92% 3.59% 33,828 29,639 4,189 14,416 10,922 3,494
2021-08-20 16.30 -4.96% 3.84% 16,554 18,795 -2,241 7,265 10,950 -3,685
2021-08-19 17.15 -2.78% 2.55% 15,031 18,177 -3,147 5,724 8,571 -2,847
2021-08-18 17.64 -2.11% 2.75% 20,181 22,591 -2,410 6,624 6,405 219
2021-08-17 18.02 2.27% 3.59% 18,965 14,815 4,150 8,479 6,146 2,334
2021-08-16 17.62 -5.67% 3.64% 26,234 36,866 -10,633 8,234 16,658 -8,424
2021-08-13 18.68 -2.10% 2.81% 20,197 21,471 -1,274 7,880 9,861 -1,980
2021-08-11 18.51 3.18% 3.56% 13,946 16,966 -3,021 5,621 6,186 -565
2021-08-10 17.94 5.41% 3.55% 32,212 20,889 11,323 17,817 6,526 11,291
2021-08-09 17.02 -0.58% 1.93% 10,692 12,948 -2,257 3,469 5,247 -1,779
2021-08-06 17.12 4.90% 3.06% 28,238 24,105 4,132 9,754 6,042 3,712
2021-08-05 16.32 -1.98% 1.89% 14,254 20,714 -6,460 2,554 7,615 -5,061
2021-08-04 16.65 1.96% 2.05% 17,497 16,852 644 2,835 4,038 -1,202
2021-08-03 16.33 -6.85% 3.65% 19,402 26,139 -6,737 5,677 10,813 -5,136
2021-08-02 17.53 0.06% 2.99% 16,296 21,777 -5,480 4,249 10,002 -5,753
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021