锡业股份(000960) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-04-09 |
13.26
|
-1.71% |
1.93% |
15,324 |
10,881 |
4,443 |
3,803 |
992 |
2,811 |
| 2021-04-08 |
13.49
|
1.81% |
3.69% |
11,458 |
16,393 |
-4,935 |
1,631 |
4,560 |
-2,929 |
| 2021-04-07 |
13.25
|
0.53% |
2.01% |
14,936 |
17,924 |
-2,987 |
2,852 |
2,707 |
145 |
| 2021-04-06 |
13.18
|
0.30% |
3.14% |
22,555 |
25,711 |
-3,157 |
9,371 |
9,437 |
-65 |
| 2021-04-02 |
13.14
|
5.29% |
3.61% |
9,338 |
15,548 |
-6,210 |
2,339 |
6,449 |
-4,110 |
| 2021-04-01 |
12.48
|
1.30% |
2.07% |
11,103 |
10,805 |
298 |
1,991 |
2,029 |
-38 |
| 2021-03-30 |
12.40
|
0.98% |
2.30% |
15,817 |
13,586 |
2,231 |
2,217 |
1,917 |
300 |
| 2021-03-29 |
12.28
|
0.33% |
1.64% |
8,563 |
10,496 |
-1,933 |
1,571 |
1,634 |
-63 |
| 2021-03-23 |
12.77
|
-5.41% |
2.91% |
23,616 |
26,635 |
-3,019 |
6,683 |
7,804 |
-1,122 |
| 2021-03-22 |
13.50
|
1.12% |
1.74% |
11,213 |
8,576 |
2,636 |
1,578 |
991 |
587 |
| 2021-03-19 |
13.35
|
-1.18% |
1.76% |
14,995 |
15,339 |
-344 |
2,045 |
2,087 |
-42 |
| 2021-03-18 |
13.51
|
-0.22% |
2.14% |
16,093 |
15,400 |
693 |
5,137 |
2,955 |
2,182 |
| 2021-03-17 |
13.54
|
-0.44% |
2.10% |
17,294 |
14,802 |
2,492 |
3,640 |
3,811 |
-171 |
| 2021-03-16 |
13.60
|
-2.93% |
2.25% |
6,773 |
8,188 |
-1,415 |
1,353 |
2,015 |
-662 |
| 2021-03-15 |
14.01
|
-2.23% |
2.36% |
6,511 |
7,372 |
-861 |
2,423 |
3,693 |
-1,270 |
| 2021-03-12 |
14.33
|
-1.17% |
3.34% |
9,230 |
14,189 |
-4,959 |
2,683 |
6,174 |
-3,491 |
| 2021-03-11 |
14.50
|
8.94% |
4.33% |
907 |
328 |
579 |
694 |
143 |
551 |
| 2021-03-10 |
13.31
|
-1.70% |
2.31% |
24,422 |
26,962 |
-2,540 |
7,523 |
5,489 |
2,034 |
| 2021-03-09 |
13.54
|
0.45% |
3.10% |
35,231 |
34,371 |
860 |
7,780 |
5,559 |
2,221 |
| 2021-03-08 |
13.48
|
-4.80% |
3.19% |
32,837 |
40,199 |
-7,362 |
7,216 |
11,776 |
-4,560 |
| 2021-03-04 |
14.51
|
-3.27% |
3.62% |
41,727 |
45,089 |
-3,362 |
14,510 |
13,948 |
563 |
| 2021-03-03 |
15.00
|
2.18% |
4.71% |
58,995 |
54,470 |
4,525 |
22,464 |
20,738 |
1,726 |
| 2021-03-02 |
14.68
|
-7.79% |
6.36% |
75,247 |
80,327 |
-5,080 |
37,757 |
43,599 |
-5,842 |
| 2021-03-01 |
15.92
|
2.05% |
5.26% |
71,670 |
66,950 |
4,720 |
33,170 |
26,321 |
6,849 |
| 2021-02-26 |
15.60
|
-7.58% |
7.19% |
87,892 |
82,252 |
5,641 |
47,435 |
37,272 |
10,163 |
| 2021-02-25 |
16.88
|
-6.22% |
11.65% |
145,587 |
177,390 |
-31,803 |
103,527 |
127,708 |
-24,182 |
| 2021-02-23 |
17.60
|
5.45% |
14.40% |
220,732 |
188,701 |
32,032 |
161,588 |
141,970 |
19,617 |
| 2021-02-22 |
16.69
|
10.02% |
0.57% |
104 |
13,258 |
-13,154 |
104 |
7,672 |
-7,568 |
| 2021-02-19 |
15.17
|
10.01% |
2.16% |
35,311 |
19,234 |
16,077 |
35,311 |
11,642 |
23,669 |
| 2021-02-18 |
13.79
|
9.97% |
0.55% |
1,874 |
10,691 |
-8,817 |
1,840 |
4,712 |
-2,871 |
| 2021-02-09 |
12.03
|
0.50% |
2.18% |
21,462 |
21,944 |
-482 |
4,516 |
3,279 |
1,237 |
| 2021-02-08 |
11.97
|
4.09% |
2.01% |
21,407 |
18,516 |
2,892 |
4,518 |
2,729 |
1,789 |
| 2021-02-05 |
11.50
|
-2.21% |
1.91% |
17,136 |
19,823 |
-2,687 |
3,067 |
4,149 |
-1,082 |
| 2021-02-04 |
11.76
|
-4.62% |
2.68% |
23,848 |
28,115 |
-4,267 |
4,257 |
8,678 |
-4,421 |
| 2021-02-03 |
12.33
|
0.49% |
2.40% |
22,549 |
24,482 |
-1,933 |
5,899 |
4,036 |
1,863 |
| 2021-02-02 |
12.27
|
-2.00% |
2.02% |
19,079 |
22,114 |
-3,035 |
4,224 |
5,114 |
-890 |
| 2021-01-29 |
12.30
|
-0.24% |
3.32% |
37,691 |
30,482 |
7,209 |
13,916 |
9,926 |
3,990 |
| 2021-01-28 |
12.33
|
0.65% |
4.04% |
47,194 |
35,166 |
12,028 |
19,482 |
10,949 |
8,534 |
| 2021-01-26 |
12.15
|
1.76% |
5.58% |
67,470 |
44,834 |
22,637 |
31,380 |
13,868 |
17,511 |
| 2021-01-25 |
11.94
|
9.94% |
5.21% |
54,576 |
46,073 |
8,504 |
31,638 |
17,747 |
13,891 |
| 2021-01-22 |
10.86
|
3.33% |
3.38% |
31,915 |
28,472 |
3,443 |
8,868 |
5,947 |
2,921 |
| 2021-01-21 |
10.51
|
5.00% |
2.80% |
27,509 |
20,952 |
6,556 |
10,023 |
2,894 |
7,130 |
| 2021-01-19 |
9.95
|
0.71% |
1.47% |
11,919 |
12,255 |
-336 |
1,755 |
1,213 |
542 |
| 2021-01-18 |
9.88
|
2.81% |
1.55% |
13,103 |
11,966 |
1,137 |
2,385 |
1,585 |
800 |
| 2021-01-15 |
9.61
|
-0.41% |
1.37% |
9,906 |
11,895 |
-1,989 |
1,066 |
1,355 |
-289 |
| 2021-01-14 |
9.65
|
-1.53% |
1.60% |
13,045 |
12,472 |
573 |
1,978 |
972 |
1,006 |
| 2021-01-12 |
10.12
|
-1.94% |
2.68% |
21,019 |
24,008 |
-2,989 |
4,120 |
5,048 |
-928 |
| 2021-01-11 |
10.32
|
-10.03% |
3.33% |
25,620 |
32,949 |
-7,329 |
4,504 |
10,031 |
-5,527 |
| 2021-01-08 |
11.47
|
-2.22% |
2.54% |
22,289 |
25,408 |
-3,119 |
4,622 |
5,636 |
-1,014 |
| 2021-01-07 |
11.73
|
1.03% |
3.40% |
32,566 |
32,782 |
-215 |
7,420 |
7,158 |
263 |
