锡业股份(000960) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-09-25 |
9.00
|
0.22% |
0.31% |
2,532 |
2,070 |
462 |
320 |
0 |
320 |
| 2020-09-24 |
8.98
|
-3.23% |
0.69% |
3,560 |
6,572 |
-3,012 |
306 |
1,402 |
-1,096 |
| 2020-09-23 |
9.28
|
0.11% |
0.41% |
3,030 |
3,314 |
-285 |
175 |
140 |
35 |
| 2020-09-22 |
9.27
|
-2.73% |
0.57% |
3,221 |
5,605 |
-2,384 |
250 |
360 |
-110 |
| 2020-09-21 |
9.53
|
-0.21% |
0.68% |
4,676 |
5,842 |
-1,165 |
349 |
709 |
-360 |
| 2020-09-18 |
9.55
|
3.36% |
0.85% |
8,486 |
4,837 |
3,649 |
1,160 |
400 |
759 |
| 2020-09-17 |
9.24
|
-1.07% |
0.42% |
2,971 |
3,474 |
-503 |
0 |
166 |
-166 |
| 2020-09-16 |
9.34
|
-0.21% |
0.28% |
2,150 |
2,174 |
-24 |
0 |
103 |
-103 |
| 2020-09-15 |
9.36
|
-0.32% |
0.31% |
2,304 |
2,441 |
-137 |
210 |
109 |
101 |
| 2020-09-14 |
9.39
|
0.86% |
0.49% |
3,410 |
4,173 |
-763 |
290 |
0 |
290 |
| 2020-09-11 |
9.31
|
-0.11% |
0.51% |
3,790 |
4,123 |
-333 |
0 |
283 |
-283 |
| 2020-09-10 |
9.32
|
-2.20% |
0.90% |
6,410 |
7,515 |
-1,105 |
724 |
835 |
-111 |
| 2020-09-09 |
9.53
|
-2.76% |
0.86% |
4,389 |
8,962 |
-4,574 |
244 |
968 |
-724 |
| 2020-09-08 |
9.80
|
1.77% |
0.79% |
6,580 |
5,875 |
705 |
898 |
860 |
38 |
| 2020-09-04 |
9.62
|
-1.23% |
0.69% |
5,764 |
4,995 |
769 |
656 |
543 |
113 |
| 2020-09-02 |
9.74
|
-1.32% |
0.74% |
4,055 |
7,795 |
-3,740 |
106 |
1,731 |
-1,625 |
| 2020-09-01 |
9.87
|
1.96% |
0.92% |
8,519 |
6,262 |
2,256 |
1,795 |
517 |
1,278 |
| 2020-08-31 |
9.68
|
0.41% |
0.93% |
6,998 |
7,956 |
-958 |
618 |
980 |
-362 |
| 2020-08-28 |
9.64
|
1.26% |
0.66% |
6,030 |
4,333 |
1,697 |
715 |
314 |
401 |
| 2020-08-27 |
9.52
|
0.53% |
0.53% |
3,996 |
4,355 |
-359 |
117 |
411 |
-293 |
| 2020-08-26 |
9.47
|
-4.63% |
1.65% |
12,725 |
13,257 |
-532 |
1,692 |
3,610 |
-1,918 |
| 2020-08-25 |
9.93
|
0.40% |
0.76% |
6,539 |
5,917 |
622 |
1,420 |
417 |
1,003 |
| 2020-08-24 |
9.89
|
-0.60% |
0.70% |
5,743 |
5,632 |
110 |
432 |
514 |
-81 |
| 2020-08-21 |
9.95
|
1.43% |
0.80% |
7,500 |
5,522 |
1,978 |
1,710 |
349 |
1,361 |
| 2020-08-20 |
9.81
|
-1.31% |
0.61% |
4,119 |
5,745 |
-1,625 |
0 |
284 |
-284 |
| 2020-08-18 |
10.06
|
-0.10% |
1.00% |
9,314 |
7,248 |
2,067 |
462 |
895 |
-433 |
| 2020-08-17 |
10.07
|
2.65% |
1.02% |
9,020 |
7,687 |
1,333 |
1,387 |
778 |
609 |
| 2020-08-14 |
9.81
|
0.51% |
0.82% |
6,761 |
6,229 |
532 |
906 |
225 |
681 |
| 2020-08-12 |
9.76
|
-1.91% |
1.54% |
11,449 |
12,911 |
-1,463 |
2,008 |
3,225 |
-1,217 |
| 2020-08-11 |
9.95
|
-2.74% |
1.44% |
10,354 |
13,804 |
-3,450 |
1,821 |
1,528 |
294 |
| 2020-08-10 |
10.23
|
-2.20% |
1.66% |
12,047 |
15,444 |
-3,396 |
1,344 |
4,199 |
-2,855 |
| 2020-08-07 |
10.46
|
-2.33% |
2.42% |
18,610 |
23,518 |
-4,908 |
3,212 |
5,331 |
-2,119 |
| 2020-08-06 |
10.71
|
1.90% |
2.90% |
26,232 |
24,148 |
2,085 |
6,494 |
3,740 |
2,755 |
| 2020-08-05 |
10.51
|
0.67% |
2.12% |
18,275 |
17,332 |
943 |
3,344 |
2,579 |
765 |
| 2020-08-04 |
10.44
|
-0.19% |
2.09% |
17,529 |
17,909 |
-379 |
4,079 |
2,731 |
1,348 |
| 2020-08-03 |
10.46
|
1.36% |
1.85% |
16,126 |
15,299 |
827 |
2,425 |
2,109 |
316 |
| 2020-07-31 |
10.32
|
1.08% |
1.86% |
14,730 |
14,957 |
-227 |
2,469 |
2,474 |
-5 |
| 2020-07-30 |
10.21
|
-2.67% |
1.99% |
14,604 |
19,074 |
-4,470 |
2,867 |
5,162 |
-2,295 |
| 2020-07-29 |
10.49
|
-0.76% |
2.60% |
18,831 |
25,144 |
-6,313 |
3,120 |
5,710 |
-2,590 |
| 2020-07-28 |
10.57
|
3.73% |
4.70% |
44,037 |
40,085 |
3,952 |
19,218 |
16,419 |
2,799 |
| 2020-07-27 |
10.19
|
4.62% |
3.14% |
29,803 |
21,087 |
8,716 |
10,378 |
4,976 |
5,402 |
| 2020-07-24 |
9.74
|
-2.99% |
1.93% |
13,992 |
16,737 |
-2,745 |
2,470 |
2,480 |
-11 |
| 2020-07-23 |
10.04
|
-0.30% |
1.73% |
13,107 |
14,792 |
-1,685 |
1,967 |
3,886 |
-1,918 |
| 2020-07-22 |
10.07
|
1.72% |
1.93% |
16,206 |
15,631 |
575 |
4,421 |
3,365 |
1,056 |
| 2020-07-21 |
9.90
|
-1.20% |
1.10% |
7,570 |
10,401 |
-2,831 |
419 |
1,322 |
-902 |
| 2020-07-20 |
10.02
|
5.03% |
1.53% |
13,761 |
10,822 |
2,939 |
3,868 |
624 |
3,244 |
| 2020-07-17 |
9.54
|
0.32% |
1.23% |
9,091 |
10,115 |
-1,024 |
1,371 |
928 |
443 |
| 2020-07-16 |
9.51
|
-3.74% |
1.85% |
13,430 |
15,561 |
-2,130 |
2,221 |
2,669 |
-449 |
| 2020-07-15 |
9.88
|
-4.08% |
2.07% |
14,558 |
19,271 |
-4,714 |
2,606 |
4,534 |
-1,929 |
| 2020-07-14 |
10.30
|
-1.44% |
2.30% |
18,940 |
19,269 |
-329 |
4,339 |
3,862 |
477 |
