网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方钽业 (000962)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.18 52周最低:6.64

东方钽业(000962) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-29 10.81 2.56% 1.82% 4,777 3,756 1,021 465 237 228
2021-10-28 10.54 -5.98% 3.02% 7,066 6,946 120 731 367 364
2021-10-26 11.72 -2.09% 2.05% 4,331 6,237 -1,906 491 283 208
2021-10-22 11.56 -6.47% 3.42% 8,153 9,780 -1,627 1,599 1,201 398
2021-10-21 12.36 1.98% 3.32% 9,026 8,922 103 633 1,084 -451
2021-10-20 12.12 0.66% 3.74% 10,605 9,417 1,188 2,094 1,755 339
2021-10-19 12.04 0.08% 2.81% 6,632 8,149 -1,517 572 1,497 -926
2021-10-18 12.03 3.35% 2.48% 6,794 6,201 594 1,124 336 788
2021-10-14 11.87 3.31% 2.73% 7,686 6,369 1,316 821 178 643
2021-10-13 11.49 -0.61% 2.92% 4,477 5,325 -848 778 757 22
2021-10-12 11.56 -1.37% 2.69% 4,375 7,241 -2,865 775 388 387
2021-10-08 11.72 -0.34% 1.71% 1,791 2,330 -539 154 126 27
2021-09-30 11.76 0.86% 1.95% 2,028 2,145 -117 256 501 -245
2021-09-29 11.66 -5.20% 2.24% 2,586 2,599 -13 524 307 216
2021-09-28 12.30 0.90% 2.99% 5,945 3,886 2,059 1,569 0 1,569
2021-09-27 12.19 -7.65% 4.51% 6,062 5,685 378 1,113 1,105 8
2021-09-24 13.20 -5.58% 3.59% 4,533 3,588 945 977 343 634
2021-09-23 13.98 -2.17% 2.28% 2,039 1,942 97 0 0 0
2021-09-22 14.29 -0.83% 2.17% 5,497 3,733 1,764 607 243 364
2021-09-17 14.41 -6.31% 3.73% 3,083 2,706 378 537 457 80
2021-09-16 15.38 -4.83% 3.77% 5,795 7,165 -1,369 655 1,851 -1,196
2021-09-15 16.16 5.83% 6.06% 9,888 8,760 1,128 3,133 2,587 545
2021-09-14 15.27 -6.38% 5.11% 5,351 10,315 -4,965 112 2,476 -2,364
2021-09-13 16.31 -0.49% 4.05% 6,329 7,315 -987 1,058 989 69
2021-09-10 16.39 2.69% 4.52% 3,936 3,977 -41 463 364 99
2021-09-09 15.96 0.25% 2.95% 4,413 4,680 -267 332 535 -203
2021-09-07 16.47 -1.38% 5.03% 9,203 7,864 1,339 2,980 1,704 1,276
2021-09-06 16.70 10.01% 5.31% 6,578 5,719 859 1,460 843 617
2021-09-02 15.94 0.95% 3.69% 7,089 7,022 67 909 819 90
2021-09-01 15.79 -7.06% 4.96% 8,878 9,789 -911 504 1,639 -1,136
2021-08-31 16.99 -1.68% 3.78% 5,795 5,584 211 552 0 552
2021-08-30 17.28 -2.21% 4.41% 8,849 10,995 -2,147 1,703 1,335 368
2021-08-27 17.67 1.96% 5.07% 8,588 9,052 -464 847 1,386 -539
2021-08-26 17.33 3.77% 5.61% 6,189 6,858 -669 500 499 1
2021-08-25 16.70 5.56% 5.04% 11,700 9,255 2,445 1,498 1,178 320
2021-08-24 15.82 0.57% 5.01% 10,489 8,796 1,692 1,398 1,796 -398
2021-08-23 15.73 6.07% 5.28% 13,554 9,483 4,071 2,723 1,367 1,357
2021-08-20 14.83 -2.31% 3.26% 3,465 3,836 -371 434 314 120
2021-08-19 15.18 -4.53% 4.47% 4,800 9,638 -4,838 386 2,246 -1,859
2021-08-18 15.90 1.92% 6.36% 8,285 10,251 -1,966 1,165 1,561 -395
2021-08-17 15.60 -2.92% 9.24% 15,247 14,453 794 5,992 4,818 1,175
2021-08-16 16.07 6.00% 8.43% 17,796 23,651 -5,855 7,870 7,817 156
2021-08-13 15.16 -1.24% 6.23% 12,079 10,869 1,210 3,019 2,332 687
2021-08-11 13.95 -0.92% 3.86% 4,037 5,672 -1,635 445 1,169 -725
2021-08-10 14.08 -2.56% 4.88% 6,207 7,033 -826 291 942 -651
2021-08-09 14.45 4.94% 7.87% 11,560 10,638 921 3,947 2,971 976
2021-08-06 13.77 9.98% 5.83% 13,698 13,592 107 4,010 3,474 535
2021-08-05 12.52 -1.18% 2.79% 4,015 4,829 -814 233 152 80
2021-08-04 12.67 4.19% 3.63% 6,015 6,238 -223 114 428 -313
2021-08-03 12.16 -6.75% 4.55% 3,859 6,533 -2,674 101 403 -302
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022