网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方钽业 (000962)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.18 52周最低:6.64

东方钽业(000962) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-07 8.81 0.92% 4.36% 6,969 7,233 -264 103 241 -138
2021-05-06 8.73 1.04% 2.57% 2,645 3,331 -686 0 0 0
2021-04-30 8.64 1.77% 2.17% 1,610 1,940 -330 0 0 0
2021-04-28 8.30 -3.26% 2.29% 2,063 3,549 -1,487 0 422 -422
2021-04-23 8.24 -1.32% 0.83% 392 499 -107 0 0 0
2021-04-22 8.35 1.83% 0.87% 473 439 34 0 0 0
2021-04-21 8.20 -1.32% 0.94% 556 646 -90 120 0 120
2021-04-19 8.37 1.70% 1.24% 624 691 -67 110 0 110
2021-04-16 8.23 2.62% 0.95% 376 556 -180 0 0 0
2021-04-15 8.02 0.75% 0.64% 430 423 7 0 0 0
2021-04-14 7.96 1.79% 0.64% 411 538 -127 0 0 0
2021-04-13 7.82 -4.05% 1.00% 504 974 -471 0 0 0
2021-04-12 8.15 -2.16% 1.23% 983 1,157 -174 0 0 0
2021-04-09 8.33 1.34% 1.22% 2,216 1,329 888 0 0 0
2021-04-08 8.22 1.23% 1.40% 714 1,075 -361 0 0 0
2021-04-07 8.12 1.25% 0.89% 1,343 1,438 -95 0 0 0
2021-04-06 8.02 -1.11% 0.83% 526 769 -244 0 0 0
2021-04-02 8.11 0.50% 1.07% 361 540 -179 0 0 0
2021-04-01 8.07 1.77% 1.17% 748 830 -82 129 0 129
2021-03-30 7.97 2.31% 1.85% 1,225 1,032 193 0 0 0
2021-03-29 7.79 -0.89% 0.82% 570 1,140 -570 0 0 0
2021-03-23 8.27 -4.83% 1.74% 1,479 2,287 -808 0 0 0
2021-03-22 8.69 2.00% 1.47% 1,954 1,826 128 0 0 0
2021-03-19 8.52 0.12% 1.31% 2,258 1,745 513 133 0 133
2021-03-18 8.51 -2.41% 1.31% 1,190 1,770 -580 0 0 0
2021-03-17 8.72 -0.68% 1.49% 1,938 2,273 -335 0 133 -133
2021-03-16 8.78 -1.57% 1.56% 903 1,137 -234 0 0 0
2021-03-15 8.92 1.25% 2.42% 1,139 690 449 301 0 301
2021-03-12 8.81 0.92% 2.22% 1,136 781 355 0 0 0
2021-03-11 8.73 7.91% 2.54% 17 11 6 0 0 0
2021-03-10 8.09 -0.37% 1.35% 2,293 2,546 -253 0 0 0
2021-03-09 8.12 -4.47% 1.75% 3,007 3,389 -382 109 102 7
2021-03-08 8.50 -0.23% 2.43% 4,496 4,848 -352 0 174 -174
2021-03-04 8.85 0.57% 2.82% 5,602 5,466 136 265 0 265
2021-03-03 8.80 3.17% 2.15% 4,880 3,307 1,572 461 0 461
2021-03-02 8.53 -1.39% 2.06% 3,639 4,045 -406 138 277 -140
2021-03-01 8.65 5.36% 2.12% 4,752 3,185 1,567 113 0 113
2021-02-26 8.21 -0.97% 1.27% 2,666 1,908 758 0 0 0
2021-02-25 8.29 -0.96% 1.74% 2,861 3,503 -642 0 0 0
2021-02-23 8.45 -1.17% 3.01% 6,401 4,769 1,632 0 118 -118
2021-02-22 8.55 4.65% 4.89% 10,370 8,370 2,000 2,417 137 2,280
2021-02-19 8.17 4.34% 2.22% 4,704 3,144 1,560 406 0 406
2021-02-18 7.83 6.24% 1.90% 3,522 3,018 504 239 232 7
2021-02-09 7.16 5.76% 0.97% 1,900 1,128 772 0 0 0
2021-02-08 6.77 0.15% 0.60% 945 835 109 0 0 0
2021-02-05 6.76 -4.79% 0.78% 699 1,673 -975 0 215 -215
2021-02-04 7.10 -2.20% 1.03% 1,184 2,031 -847 0 0 0
2021-02-03 7.26 -0.27% 0.89% 1,494 1,380 114 0 0 0
2021-02-02 7.28 -1.89% 0.88% 1,047 1,760 -712 0 0 0
2021-01-29 7.12 -4.81% 1.34% 1,752 2,532 -780 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022