网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方钽业 (000962)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.18 52周最低:6.64

东方钽业(000962) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-11 7.79 2.10% 1.52% 2,824 2,387 437 138 0 138
2020-11-10 7.63 -0.52% 0.77% 1,276 1,257 19 0 0 0
2020-11-09 7.67 2.95% 1.08% 2,071 1,532 539 0 0 0
2020-11-06 7.45 0.54% 0.87% 1,372 1,465 -92 0 0 0
2020-11-05 7.41 0.27% 0.56% 842 968 -126 0 0 0
2020-11-04 7.39 0.27% 0.59% 991 912 79 0 0 0
2020-11-03 7.37 6.50% 1.13% 2,300 1,291 1,009 0 0 0
2020-11-02 6.92 -2.67% 0.84% 1,073 1,499 -426 0 199 -199
2020-10-30 7.11 -3.79% 0.62% 664 1,320 -656 0 0 0
2020-10-16 7.53 -1.70% 0.57% 709 1,144 -435 0 0 0
2020-10-14 7.66 -2.67% 0.77% 916 1,706 -790 125 121 4
2020-10-13 7.87 -0.13% 0.59% 965 1,066 -101 0 0 0
2020-10-12 7.88 3.28% 0.89% 1,824 1,205 618 0 106 -106
2020-09-30 7.44 0.13% 0.43% 516 866 -350 0 0 0
2020-09-29 7.43 1.23% 0.43% 820 591 229 0 0 0
2020-09-28 7.34 -0.94% 0.41% 489 825 -335 0 0 0
2020-09-25 7.41 -0.13% 0.53% 751 947 -197 0 0 0
2020-09-24 7.42 -5.12% 0.98% 1,120 2,067 -947 0 118 -118
2020-09-23 7.82 -0.51% 0.55% 716 1,179 -463 0 0 0
2020-09-22 7.86 -3.68% 0.90% 1,282 1,882 -600 0 0 0
2020-09-18 8.16 2.77% 1.01% 2,311 1,261 1,050 478 0 478
2020-09-17 7.94 -0.75% 0.70% 956 1,474 -518 0 0 0
2020-09-16 8.00 -1.72% 0.63% 962 1,206 -244 0 0 0
2020-09-15 8.14 0.49% 0.96% 1,536 1,920 -384 0 0 0
2020-09-14 8.10 2.66% 0.86% 1,638 1,392 246 123 0 123
2020-09-11 7.89 -0.75% 0.93% 1,655 1,559 96 0 0 0
2020-09-10 7.95 -1.00% 1.13% 1,568 2,400 -832 122 0 122
2020-09-09 8.03 -1.71% 0.84% 1,267 1,698 -432 0 0 0
2020-09-08 8.17 -0.12% 0.80% 1,197 1,606 -409 0 0 0
2020-09-04 8.31 1.47% 1.56% 2,591 2,976 -385 337 121 216
2020-09-02 8.20 -2.15% 1.40% 1,894 3,154 -1,260 0 0 0
2020-09-01 8.38 0.84% 0.94% 1,562 1,863 -301 0 0 0
2020-08-31 8.31 -0.24% 1.54% 2,630 3,030 -401 0 0 0
2020-08-27 8.33 1.22% 1.55% 2,936 2,648 289 0 0 0
2020-08-26 8.23 -5.62% 2.98% 3,972 7,022 -3,050 122 273 -151
2020-08-25 8.72 -4.07% 3.26% 4,458 7,827 -3,369 116 687 -571
2020-08-24 9.09 -1.62% 5.75% 9,813 11,954 -2,142 1,234 2,839 -1,605
2020-08-21 9.24 6.21% 7.51% 10,489 19,164 -8,675 2,862 6,441 -3,579
2020-08-20 8.70 -4.81% 5.08% 9,042 10,492 -1,450 2,238 2,820 -582
2020-08-18 8.31 -0.60% 2.20% 3,516 4,432 -916 0 0 0
2020-08-17 8.36 3.34% 1.87% 3,484 3,157 327 382 0 382
2020-08-14 8.09 1.25% 1.22% 2,170 2,118 52 134 0 134
2020-08-13 7.99 -1.72% 1.26% 1,662 2,786 -1,124 193 821 -628
2020-08-12 8.13 -1.34% 1.83% 3,175 3,250 -75 447 0 447
2020-08-11 8.24 -3.29% 2.30% 3,455 4,994 -1,539 0 0 0
2020-08-10 8.52 -3.18% 2.25% 3,662 4,717 -1,056 129 107 22
2020-08-07 8.80 -0.45% 3.15% 6,149 5,768 381 144 110 35
2020-08-06 8.84 0.11% 3.57% 6,718 7,100 -383 258 107 151
2020-08-05 8.83 1.96% 3.55% 6,670 6,736 -66 368 112 255
2020-08-04 8.66 2.73% 3.52% 6,711 6,087 624 696 0 696
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022