网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方钽业 (000962)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.18 52周最低:6.64

东方钽业(000962) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-26 11.87 2.06% 2.87% 8,731 6,109 2,622 1,639 133 1,505
2021-11-25 11.63 -1.19% 2.33% 4,978 6,900 -1,922 600 662 -62
2021-11-24 11.77 2.35% 3.46% 9,105 8,807 298 1,322 241 1,081
2021-11-23 11.50 0.26% 2.62% 6,201 6,914 -713 0 336 -336
2021-11-12 10.62 2.12% 2.16% 5,627 4,397 1,230 103 160 -58
2021-11-11 10.40 0.19% 1.72% 3,771 4,067 -296 110 107 3
2021-11-10 10.38 -1.14% 2.17% 4,109 5,622 -1,513 131 207 -77
2021-11-09 10.50 -1.69% 1.83% 3,370 5,057 -1,687 0 244 -244
2021-11-08 10.68 3.79% 1.88% 5,283 3,427 1,856 333 121 212
2021-11-05 10.29 -3.20% 2.10% 3,926 5,684 -1,758 211 411 -200
2021-11-04 10.63 0.28% 1.96% 4,538 4,566 -28 225 0 225
2021-11-03 10.60 0.66% 2.66% 6,582 5,595 987 1,665 1,635 30
2021-11-02 10.53 -5.39% 2.35% 4,933 6,143 -1,209 163 336 -173
2021-11-01 11.13 2.96% 1.42% 3,985 2,856 1,129 216 0 216
2021-10-29 10.81 2.56% 1.82% 4,777 3,756 1,021 465 237 228
2021-10-28 10.54 -5.98% 3.02% 7,066 6,946 120 731 367 364
2021-10-26 11.72 -2.09% 2.05% 4,331 6,237 -1,906 491 283 208
2021-10-22 11.56 -6.47% 3.42% 8,153 9,780 -1,627 1,599 1,201 398
2021-10-21 12.36 1.98% 3.32% 9,026 8,922 103 633 1,084 -451
2021-10-20 12.12 0.66% 3.74% 10,605 9,417 1,188 2,094 1,755 339
2021-10-19 12.04 0.08% 2.81% 6,632 8,149 -1,517 572 1,497 -926
2021-10-18 12.03 3.35% 2.48% 6,794 6,201 594 1,124 336 788
2021-10-14 11.87 3.31% 2.73% 7,686 6,369 1,316 821 178 643
2021-10-13 11.49 -0.61% 2.92% 4,477 5,325 -848 778 757 22
2021-10-12 11.56 -1.37% 2.69% 4,375 7,241 -2,865 775 388 387
2021-10-08 11.72 -0.34% 1.71% 1,791 2,330 -539 154 126 27
2021-09-30 11.76 0.86% 1.95% 2,028 2,145 -117 256 501 -245
2021-09-29 11.66 -5.20% 2.24% 2,586 2,599 -13 524 307 216
2021-09-28 12.30 0.90% 2.99% 5,945 3,886 2,059 1,569 0 1,569
2021-09-27 12.19 -7.65% 4.51% 6,062 5,685 378 1,113 1,105 8
2021-09-24 13.20 -5.58% 3.59% 4,533 3,588 945 977 343 634
2021-09-23 13.98 -2.17% 2.28% 2,039 1,942 97 0 0 0
2021-09-22 14.29 -0.83% 2.17% 5,497 3,733 1,764 607 243 364
2021-09-17 14.41 -6.31% 3.73% 3,083 2,706 378 537 457 80
2021-09-16 15.38 -4.83% 3.77% 5,795 7,165 -1,369 655 1,851 -1,196
2021-09-15 16.16 5.83% 6.06% 9,888 8,760 1,128 3,133 2,587 545
2021-09-14 15.27 -6.38% 5.11% 5,351 10,315 -4,965 112 2,476 -2,364
2021-09-13 16.31 -0.49% 4.05% 6,329 7,315 -987 1,058 989 69
2021-09-10 16.39 2.69% 4.52% 3,936 3,977 -41 463 364 99
2021-09-09 15.96 0.25% 2.95% 4,413 4,680 -267 332 535 -203
2021-09-07 16.47 -1.38% 5.03% 9,203 7,864 1,339 2,980 1,704 1,276
2021-09-06 16.70 10.01% 5.31% 6,578 5,719 859 1,460 843 617
2021-09-02 15.94 0.95% 3.69% 7,089 7,022 67 909 819 90
2021-09-01 15.79 -7.06% 4.96% 8,878 9,789 -911 504 1,639 -1,136
2021-08-31 16.99 -1.68% 3.78% 5,795 5,584 211 552 0 552
2021-08-30 17.28 -2.21% 4.41% 8,849 10,995 -2,147 1,703 1,335 368
2021-08-27 17.67 1.96% 5.07% 8,588 9,052 -464 847 1,386 -539
2021-08-26 17.33 3.77% 5.61% 6,189 6,858 -669 500 499 1
2021-08-25 16.70 5.56% 5.04% 11,700 9,255 2,445 1,498 1,178 320
2021-08-24 15.82 0.57% 5.01% 10,489 8,796 1,692 1,398 1,796 -398
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021