网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华东医药 (000963)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.55 52周最低:16.02

华东医药(000963) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-07 27.20 -3.55% 1.91% 40,036 49,321 -9,284 10,784 17,497 -6,713
2020-08-06 28.20 -2.15% 1.63% 34,974 44,576 -9,602 9,244 13,348 -4,104
2020-08-05 28.82 1.05% 1.87% 48,033 43,726 4,308 14,977 11,780 3,197
2020-08-04 28.52 -0.87% 2.26% 53,627 57,905 -4,278 18,973 16,459 2,514
2020-08-03 28.77 3.49% 1.88% 48,040 43,920 4,120 16,311 10,712 5,598
2020-07-30 27.80 1.50% 2.50% 64,165 54,919 9,246 21,664 15,494 6,170
2020-07-29 27.39 4.90% 1.98% 53,193 36,949 16,244 20,876 5,727 15,149
2020-07-28 26.11 -1.32% 1.55% 33,601 36,255 -2,654 7,179 8,879 -1,700
2020-07-27 26.46 1.30% 1.57% 35,702 33,954 1,748 11,691 7,837 3,854
2020-07-24 26.12 -8.45% 3.04% 61,076 76,188 -15,111 19,191 31,014 -11,823
2020-07-23 28.53 0.78% 2.39% 55,511 57,864 -2,353 17,533 17,453 81
2020-07-22 28.31 -1.32% 2.01% 47,502 50,360 -2,858 11,665 12,939 -1,274
2020-07-21 28.69 -0.17% 1.63% 39,099 42,109 -3,010 9,186 9,868 -683
2020-07-20 28.74 0.38% 2.06% 43,763 56,997 -13,234 11,610 23,517 -11,908
2020-07-17 28.63 5.18% 2.89% 74,196 62,439 11,756 34,379 21,633 12,746
2020-07-16 27.22 -9.99% 4.37% 95,455 113,985 -18,530 47,111 62,677 -15,566
2020-07-15 30.24 -3.72% 2.97% 72,413 84,157 -11,744 28,381 34,774 -6,393
2020-07-14 31.41 2.95% 3.22% 87,867 83,097 4,770 41,653 35,836 5,817
2020-07-13 30.51 6.01% 2.55% 71,228 56,167 15,061 30,816 19,448 11,368
2020-07-10 28.78 0.98% 2.70% 67,820 63,819 4,001 31,848 26,181 5,667
2020-07-08 26.80 1.13% 2.12% 46,544 47,431 -887 18,216 16,673 1,544
2020-07-07 26.50 2.24% 2.91% 68,846 53,246 15,600 33,263 22,612 10,651
2020-07-06 25.92 2.05% 2.64% 62,316 51,135 11,181 21,985 16,766 5,220
2020-07-03 25.40 -1.09% 2.09% 39,300 46,388 -7,088 19,690 23,680 -3,990
2020-07-02 25.68 -0.77% 1.94% 41,069 43,955 -2,886 9,687 10,246 -559
2020-06-29 24.60 2.07% 1.64% 35,247 34,362 885 10,959 7,315 3,643
2020-06-24 24.10 -1.11% 1.44% 25,260 32,975 -7,715 6,230 12,428 -6,198
2020-06-23 24.37 3.35% 2.00% 46,604 36,062 10,542 15,977 6,387 9,590
2020-06-22 23.58 0.60% 1.20% 21,128 27,208 -6,080 3,023 5,954 -2,931
2020-06-19 23.44 0.21% 1.46% 31,370 26,829 4,541 9,227 6,413 2,814
2020-06-18 23.39 -2.74% 1.84% 33,714 40,608 -6,893 8,430 13,583 -5,153
2020-06-17 24.05 2.12% 2.21% 46,390 42,436 3,954 15,091 11,583 3,508
2020-06-16 23.83 3.88% 2.29% 55,412 37,075 18,337 20,775 9,308 11,467
2020-06-15 22.94 1.73% 1.79% 34,504 36,481 -1,978 9,275 7,721 1,554
2020-06-12 22.55 -0.57% 1.23% 22,193 23,225 -1,033 4,137 5,775 -1,637
2020-06-11 22.68 -1.69% 1.45% 23,438 33,282 -9,845 6,108 13,161 -7,053
2020-06-10 23.07 -0.99% 1.56% 26,196 31,805 -5,609 9,746 13,178 -3,431
2020-06-09 23.30 4.96% 2.43% 56,672 37,292 19,381 29,507 13,841 15,667
2020-06-08 22.20 -0.89% 1.03% 18,011 20,779 -2,768 3,999 4,996 -997
2020-06-05 22.40 -0.75% 0.96% 18,190 18,629 -439 4,910 3,701 1,209
2020-06-04 22.57 1.12% 1.31% 26,874 22,741 4,133 7,731 5,937 1,793
2020-06-03 22.32 0.18% 1.28% 24,779 24,390 389 6,884 4,161 2,723
2020-06-02 22.28 -2.32% 1.50% 25,908 31,764 -5,856 6,077 8,852 -2,776
2020-06-01 22.81 0.71% 1.52% 30,211 28,013 2,198 7,417 5,852 1,566
2020-05-29 22.65 1.07% 1.26% 23,954 23,928 26 6,035 4,425 1,610
2020-05-28 22.41 -2.86% 1.94% 34,225 40,324 -6,099 8,565 11,932 -3,367
2020-05-27 23.07 -1.03% 1.37% 25,393 28,891 -3,498 6,597 6,947 -349
2020-05-26 23.31 1.17% 2.34% 45,150 47,270 -2,120 14,822 14,409 413
2020-05-25 23.04 5.93% 2.57% 58,290 40,177 18,113 27,443 13,029 14,414
2020-05-22 21.75 -3.03% 2.07% 37,073 41,081 -4,008 8,006 11,555 -3,549
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020