网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华东医药 (000963)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:53.94 52周最低:23.91

华东医药(000963) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-30 35.49 1.14% 1.57% 33,558 26,425 7,132 11,881 5,913 5,968
2021-07-29 35.09 -0.59% 1.49% 17,568 20,959 -3,391 6,193 7,743 -1,550
2021-07-28 35.30 1.50% 1.72% 21,356 16,041 5,315 10,908 6,135 4,773
2021-07-26 36.24 -3.72% 2.75% 30,615 32,968 -2,353 16,512 17,053 -541
2021-07-23 37.64 -7.95% 3.55% 75,988 104,836 -28,849 40,353 72,290 -31,938
2021-07-22 40.89 -2.53% 1.45% 26,023 39,235 -13,212 6,184 14,674 -8,490
2021-07-21 41.95 0.17% 1.31% 31,835 26,568 5,268 11,503 8,628 2,875
2021-07-20 41.88 -0.29% 0.98% 17,364 14,902 2,462 6,652 5,230 1,422
2021-07-19 42.00 2.07% 1.47% 20,457 20,275 181 7,863 7,564 299
2021-07-16 41.15 -2.02% 1.08% 31,136 41,895 -10,759 8,471 13,799 -5,329
2021-07-15 42.00 -1.52% 1.54% 52,787 49,093 3,694 27,867 23,149 4,718
2021-07-14 42.65 2.70% 2.60% 51,740 55,754 -4,014 20,133 23,483 -3,350
2021-07-12 41.69 1.58% 1.62% 30,905 30,789 116 13,299 12,309 990
2021-07-09 41.04 0.27% 1.55% 24,966 26,098 -1,132 11,198 11,480 -282
2021-07-07 42.07 1.20% 1.42% 17,411 18,400 -988 6,992 9,063 -2,071
2021-07-06 41.57 -4.61% 2.68% 68,309 86,386 -18,076 32,608 49,945 -17,337
2021-07-05 43.58 1.04% 1.72% 60,735 55,599 5,136 30,424 30,223 201
2021-07-02 43.13 -6.79% 2.86% 84,535 98,441 -13,906 37,095 54,676 -17,581
2021-07-01 46.27 0.57% 2.20% 63,620 53,082 10,539 32,013 20,805 11,208
2021-06-29 46.63 -1.62% 1.41% 36,329 36,686 -357 13,428 14,017 -589
2021-06-28 47.40 0.49% 1.91% 55,877 65,638 -9,761 23,959 31,932 -7,973
2021-06-25 47.17 5.01% 3.55% 160,115 117,740 42,375 113,922 69,818 44,104
2021-06-24 44.92 -2.03% 1.40% 37,072 41,020 -3,948 13,377 15,329 -1,952
2021-06-23 45.85 -0.59% 1.89% 43,975 43,474 501 20,581 16,140 4,441
2021-06-21 44.91 4.20% 2.44% 63,118 43,647 19,470 43,049 27,455 15,594
2021-06-18 43.10 1.46% 2.12% 36,930 39,972 -3,041 14,223 17,619 -3,396
2021-06-17 42.48 0.78% 1.68% 25,655 20,628 5,027 10,512 7,822 2,690
2021-06-16 42.15 -7.20% 3.20% 60,246 69,080 -8,834 41,090 52,386 -11,296
2021-06-15 45.42 -5.14% 2.37% 39,696 49,972 -10,276 22,180 29,707 -7,527
2021-06-11 47.88 4.09% 3.43% 96,371 69,639 26,732 73,024 44,471 28,553
2021-06-10 46.00 0.83% 1.84% 47,444 51,976 -4,532 18,936 19,714 -597
2021-06-09 45.62 -0.33% 1.36% 28,605 28,604 1 10,235 11,092 -857
2021-06-08 46.00 -1.44% 2.10% 42,011 49,490 -7,478 20,898 31,746 -10,848
2021-06-07 46.67 -1.06% 2.75% 52,077 46,424 5,654 23,446 19,183 4,161
2021-06-04 47.17 -0.15% 1.76% 45,302 38,330 6,972 21,517 15,691 5,725
2021-06-03 47.24 -1.77% 2.67% 57,331 62,791 -5,460 33,290 38,814 -5,591
2021-06-02 48.09 -4.22% 3.70% 71,227 100,146 -28,919 42,306 69,289 -26,983
2021-06-01 50.21 -4.94% 4.73% 107,759 146,786 -39,027 90,581 131,420 -40,482
2021-05-31 52.82 3.47% 3.60% 114,718 92,578 22,140 82,599 61,655 20,943
2021-05-28 51.05 0.29% 3.18% 76,604 57,336 19,268 60,550 43,078 17,472
2021-05-27 50.90 -0.02% 2.93% 59,771 61,644 -1,873 36,601 39,007 -2,405
2021-05-26 50.91 -1.91% 2.66% 60,256 68,665 -8,409 42,874 50,980 -8,105
2021-05-25 51.90 5.04% 4.37% 155,684 105,862 49,822 129,911 80,386 49,525
2021-05-24 49.41 0.51% 2.59% 62,715 76,684 -13,969 33,044 49,128 -16,083
2021-05-21 49.16 -0.04% 3.20% 89,075 87,882 1,192 59,075 55,015 4,060
2021-05-20 49.18 -3.34% 3.86% 65,388 71,933 -6,545 52,399 57,604 -5,366
2021-05-19 50.88 0.67% 3.41% 70,975 64,643 6,332 59,924 54,459 5,754
2021-05-18 50.54 -0.47% 4.44% 90,110 109,176 -19,066 72,899 90,976 -18,078
2021-05-17 50.78 6.30% 4.36% 124,011 94,064 29,946 92,713 64,582 28,131
2021-05-14 47.77 -1.10% 3.57% 109,338 130,904 -21,566 71,462 88,677 -17,215
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021