网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

盈峰环境 (000967)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.65 52周最低:4.11

盈峰环境(000967) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-12-10 5.29 1.34% 0.43% 244 217 28 0 0 0
2012-12-07 5.22 2.35% 0.40% 236 184 53 0 0 0
2012-12-06 5.10 0.20% 0.26% 100 168 -68 0 0 0
2012-12-05 5.09 3.04% 0.57% 326 264 62 65 0 65
2012-12-04 4.94 1.44% 0.18% 88 95 -6 0 0 0
2012-12-03 4.87 -2.60% 0.12% 35 86 -51 0 0 0
2012-11-30 5.00 1.42% 0.08% 48 39 9 0 0 0
2012-11-29 4.93 -0.80% 0.18% 43 140 -96 0 0 0
2012-11-28 4.97 -3.87% 0.26% 93 171 -78 0 0 0
2012-11-27 5.17 -4.26% 0.23% 85 161 -76 0 0 0
2012-11-26 5.40 -0.92% 0.09% 26 74 -48 0 0 0
2012-11-22 5.45 -0.91% 0.10% 47 62 -15 0 0 0
2012-11-21 5.50 2.23% 0.18% 138 60 77 0 0 0
2012-11-20 5.38 -1.28% 0.13% 60 80 -20 0 0 0
2012-11-19 5.45 0.93% 0.14% 83 68 15 0 0 0
2012-11-16 5.40 -1.82% 0.19% 111 104 7 0 0 0
2012-11-15 5.50 -3.00% 0.21% 90 140 -50 0 0 0
2012-11-14 5.67 -0.18% 0.16% 77 110 -34 0 0 0
2012-11-13 5.68 -2.07% 0.20% 59 180 -121 0 0 0
2012-11-12 5.80 0.17% 0.26% 63 240 -177 0 0 0
2012-11-09 5.79 -1.53% 0.28% 85 249 -164 0 0 0
2012-11-08 5.88 -2.00% 0.29% 105 244 -139 0 0 0
2012-11-07 6.00 0.33% 0.20% 147 100 47 0 0 0
2012-11-06 5.98 -0.66% 0.27% 132 197 -65 0 0 0
2012-11-05 6.02 -0.33% 0.28% 159 186 -26 0 0 0
2012-11-02 6.04 0.83% 0.29% 176 186 -10 0 0 0
2012-11-01 5.99 1.53% 0.37% 231 227 4 0 0 0
2012-10-31 5.90 1.03% 0.23% 121 159 -38 0 0 0
2012-10-30 5.84 0.17% 0.17% 122 82 40 0 0 0
2012-10-29 5.83 -0.68% 0.30% 151 207 -56 0 0 0
2012-10-26 5.87 -3.29% 0.44% 221 317 -96 0 0 0
2012-10-25 6.07 -1.14% 1.19% 668 851 -183 117 91 26
2012-10-24 6.14 1.32% 0.81% 550 464 86 0 0 0
2012-10-23 6.06 1.00% 0.73% 448 445 3 0 0 0
2012-10-22 6.00 0.33% 0.30% 154 203 -49 0 0 0
2012-10-19 5.98 -0.17% 0.41% 249 257 -7 0 0 0
2012-10-18 5.99 1.35% 0.46% 361 200 161 0 0 0
2012-10-17 5.91 1.03% 0.32% 206 176 30 0 0 0
2012-10-16 5.85 0.34% 0.27% 180 148 31 0 0 0
2012-10-15 5.83 -0.85% 0.21% 76 174 -98 0 0 0
2012-10-12 5.88 -0.34% 0.40% 251 226 25 0 0 0
2012-10-11 5.90 -2.48% 0.36% 139 294 -155 0 0 0
2012-10-10 6.05 0.33% 0.58% 282 436 -154 51 0 51
2012-10-09 6.03 3.61% 0.70% 437 415 22 0 0 0
2012-10-08 5.82 -0.17% 0.36% 301 132 169 118 0 118
2012-09-28 5.83 1.57% 0.35% 229 190 40 0 0 0
2012-09-27 5.74 1.23% 0.60% 281 418 -137 0 0 0
2012-09-26 5.67 -2.91% 0.61% 383 321 62 166 54 112
2012-09-25 5.84 -1.02% 0.32% 167 221 -54 0 0 0
2012-09-21 5.90 -1.01% 0.47% 227 324 -97 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式