网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

盈峰环境 (000967)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.65 52周最低:4.11

盈峰环境(000967) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-10 8.18 -5.43% 1.34% 8,788 13,696 -4,908 377 1,342 -965
2021-03-09 8.65 -3.35% 1.19% 9,589 11,317 -1,728 1,453 2,151 -698
2021-03-08 8.95 2.05% 1.63% 14,714 14,980 -266 3,792 2,535 1,257
2021-03-04 9.15 -1.29% 0.98% 9,705 8,393 1,312 874 664 210
2021-03-03 9.27 -0.96% 1.43% 12,412 13,969 -1,557 2,303 2,559 -257
2021-03-02 9.36 4.23% 1.94% 21,076 15,310 5,766 5,934 1,697 4,237
2021-03-01 8.98 4.06% 1.59% 15,836 13,043 2,793 5,754 3,179 2,575
2021-02-26 8.63 1.65% 0.98% 10,669 6,220 4,448 1,472 1,014 458
2021-02-25 8.49 -1.85% 0.54% 4,192 5,010 -818 481 280 201
2021-02-23 8.55 -0.35% 1.34% 10,883 12,440 -1,558 814 1,205 -392
2021-02-22 8.58 2.88% 1.05% 9,466 8,638 828 2,113 531 1,582
2021-02-19 8.34 1.71% 0.40% 4,199 2,511 1,688 697 0 697
2021-02-18 8.20 2.89% 0.59% 5,364 4,252 1,112 675 371 305
2021-02-08 8.00 2.17% 0.54% 4,414 4,192 222 752 604 148
2021-02-05 7.83 -0.63% 0.34% 2,559 2,754 -195 0 235 -235
2021-02-04 7.88 -0.13% 0.65% 4,782 5,477 -695 292 1,437 -1,145
2021-02-03 7.89 -0.50% 0.40% 2,705 3,622 -917 153 561 -408
2021-02-02 7.93 -1.49% 0.52% 3,948 4,306 -358 487 0 487
2021-01-29 8.08 0.37% 0.37% 3,052 2,882 170 0 101 -101
2021-01-28 8.05 -2.19% 0.39% 2,282 3,954 -1,672 0 384 -384
2021-01-26 8.27 -0.96% 0.60% 5,039 4,790 248 414 0 414
2021-01-25 8.35 2.45% 1.25% 11,577 8,955 2,622 1,838 798 1,040
2021-01-22 8.15 0.74% 0.66% 4,329 6,348 -2,019 1,215 1,120 95
2021-01-21 8.09 1.00% 0.51% 5,115 3,264 1,851 882 0 882
2021-01-19 8.13 0.87% 0.47% 3,618 4,127 -509 455 581 -126
2021-01-18 8.06 0.50% 0.49% 4,010 3,911 99 292 187 106
2021-01-15 8.02 -1.23% 0.44% 2,905 4,311 -1,406 116 204 -88
2021-01-14 8.12 -1.69% 0.66% 4,738 6,091 -1,353 571 471 100
2021-01-12 7.99 -0.13% 1.09% 9,239 8,349 890 2,979 1,885 1,094
2021-01-11 8.00 -1.96% 0.71% 4,582 7,053 -2,471 383 1,236 -852
2021-01-08 8.16 0.37% 0.92% 8,210 6,887 1,323 142 893 -752
2021-01-07 8.13 -5.36% 1.11% 7,806 10,185 -2,379 367 600 -233
2021-01-06 8.59 -2.72% 0.66% 4,472 6,877 -2,405 130 239 -108
2021-01-05 8.83 2.32% 0.92% 7,694 8,424 -730 765 600 165
2021-01-04 8.63 6.02% 1.00% 9,732 7,263 2,469 809 0 809
2020-12-31 8.14 2.78% 0.43% 4,411 2,588 1,823 1,156 371 785
2020-12-30 7.92 -0.50% 0.45% 3,417 3,784 -367 373 1,001 -628
2020-12-29 7.96 -1.00% 0.44% 3,181 3,891 -710 169 420 -251
2020-12-28 8.04 -1.83% 0.55% 3,545 5,360 -1,815 137 410 -273
2020-12-25 8.19 -0.37% 0.46% 2,571 4,915 -2,344 0 0 0
2020-12-24 8.22 -5.73% 1.07% 7,554 10,032 -2,477 710 1,041 -331
2020-12-23 8.72 -0.91% 0.63% 4,493 6,405 -1,912 0 217 -217
2020-12-22 8.80 -1.57% 0.47% 3,322 4,959 -1,638 0 814 -814
2020-12-21 8.94 3.00% 0.43% 4,639 3,029 1,610 0 128 -128
2020-12-18 8.68 -0.46% 0.23% 1,529 2,412 -884 100 102 -2
2020-12-16 8.65 -2.26% 0.44% 2,854 4,776 -1,922 946 1,312 -366
2020-12-14 8.81 0.23% 0.38% 3,456 3,231 226 407 402 5
2020-12-11 8.79 -1.01% 0.38% 2,773 3,936 -1,162 329 628 -299
2020-12-10 8.88 -0.22% 0.28% 2,124 2,816 -692 0 0 0
2020-12-09 8.90 -1.33% 0.47% 3,378 5,007 -1,628 380 571 -192
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式