网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

盈峰环境 (000967)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.65 52周最低:4.11

盈峰环境(000967) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-21 8.09 1.00% 0.51% 5,115 3,264 1,851 882 0 882
2021-01-19 8.13 0.87% 0.47% 3,618 4,127 -509 455 581 -126
2021-01-18 8.06 0.50% 0.49% 4,010 3,911 99 292 187 106
2021-01-15 8.02 -1.23% 0.44% 2,905 4,311 -1,406 116 204 -88
2021-01-14 8.12 -1.69% 0.66% 4,738 6,091 -1,353 571 471 100
2021-01-12 7.99 -0.13% 1.09% 9,239 8,349 890 2,979 1,885 1,094
2021-01-11 8.00 -1.96% 0.71% 4,582 7,053 -2,471 383 1,236 -852
2021-01-08 8.16 0.37% 0.92% 8,210 6,887 1,323 142 893 -752
2021-01-07 8.13 -5.36% 1.11% 7,806 10,185 -2,379 367 600 -233
2021-01-06 8.59 -2.72% 0.66% 4,472 6,877 -2,405 130 239 -108
2021-01-05 8.83 2.32% 0.92% 7,694 8,424 -730 765 600 165
2021-01-04 8.63 6.02% 1.00% 9,732 7,263 2,469 809 0 809
2020-12-31 8.14 2.78% 0.43% 4,411 2,588 1,823 1,156 371 785
2020-12-30 7.92 -0.50% 0.45% 3,417 3,784 -367 373 1,001 -628
2020-12-29 7.96 -1.00% 0.44% 3,181 3,891 -710 169 420 -251
2020-12-28 8.04 -1.83% 0.55% 3,545 5,360 -1,815 137 410 -273
2020-12-25 8.19 -0.37% 0.46% 2,571 4,915 -2,344 0 0 0
2020-12-24 8.22 -5.73% 1.07% 7,554 10,032 -2,477 710 1,041 -331
2020-12-23 8.72 -0.91% 0.63% 4,493 6,405 -1,912 0 217 -217
2020-12-22 8.80 -1.57% 0.47% 3,322 4,959 -1,638 0 814 -814
2020-12-21 8.94 3.00% 0.43% 4,639 3,029 1,610 0 128 -128
2020-12-18 8.68 -0.46% 0.23% 1,529 2,412 -884 100 102 -2
2020-12-16 8.65 -2.26% 0.44% 2,854 4,776 -1,922 946 1,312 -366
2020-12-14 8.81 0.23% 0.38% 3,456 3,231 226 407 402 5
2020-12-11 8.79 -1.01% 0.38% 2,773 3,936 -1,162 329 628 -299
2020-12-10 8.88 -0.22% 0.28% 2,124 2,816 -692 0 0 0
2020-12-09 8.90 -1.33% 0.47% 3,378 5,007 -1,628 380 571 -192
2020-12-08 9.02 -3.74% 0.75% 5,596 7,878 -2,282 243 830 -587
2020-12-07 9.37 1.63% 0.86% 9,299 6,724 2,575 3,452 113 3,339
2020-12-04 9.22 2.67% 0.76% 8,411 5,458 2,954 2,498 351 2,147
2020-12-03 8.98 1.01% 0.68% 6,375 5,612 763 1,374 736 638
2020-12-02 8.89 -1.22% 0.50% 3,815 5,168 -1,352 635 464 171
2020-11-30 8.73 -1.36% 0.63% 5,517 5,452 64 433 1,279 -846
2020-11-25 8.77 -2.56% 0.60% 4,608 6,023 -1,414 519 358 161
2020-11-24 9.00 -0.22% 0.53% 4,683 4,887 -204 942 818 124
2020-11-23 9.02 1.46% 0.85% 7,856 7,255 601 1,358 861 497
2020-11-20 8.89 0.23% 0.28% 2,769 2,139 630 108 0 108
2020-11-19 8.87 -0.56% 0.55% 4,788 4,950 -162 162 358 -196
2020-11-18 8.92 -1.65% 0.43% 3,203 4,493 -1,290 365 251 114
2020-11-17 9.07 0.11% 0.57% 5,484 4,581 903 623 552 72
2020-11-16 9.06 -2.27% 0.86% 5,389 9,679 -4,291 190 1,450 -1,260
2020-11-13 9.27 2.43% 0.80% 8,827 5,840 2,987 3,323 408 2,915
2020-11-12 9.05 1.69% 0.48% 4,934 3,683 1,251 299 0 299
2020-11-11 8.90 -1.77% 0.60% 4,452 6,326 -1,875 118 986 -868
2020-11-10 9.06 3.78% 1.55% 16,041 11,823 4,219 2,768 1,110 1,658
2020-11-09 8.73 2.46% 0.81% 8,829 5,122 3,707 213 281 -68
2020-11-06 8.52 -0.93% 0.50% 3,412 5,086 -1,674 133 0 133
2020-11-05 8.60 1.42% 0.92% 9,980 5,639 4,341 968 223 745
2020-11-04 8.48 0.59% 1.26% 11,306 9,663 1,643 427 356 71
2020-11-03 8.43 -0.12% 0.85% 7,296 7,035 261 142 291 -150
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式