网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

盈峰环境 (000967)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.65 52周最低:4.11

盈峰环境(000967) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-14 8.44 0.36% 0.45% 4,296 3,229 1,067 0 117 -117
2020-09-11 8.41 1.57% 0.49% 4,855 3,336 1,519 112 232 -120
2020-09-10 8.28 -4.61% 0.88% 6,289 8,368 -2,079 962 631 331
2020-09-09 8.68 -1.81% 0.76% 5,834 7,179 -1,345 378 1,008 -630
2020-09-08 8.84 0.91% 0.54% 5,067 4,302 764 253 294 -41
2020-09-04 8.92 -1.55% 0.94% 7,378 9,016 -1,638 1,388 2,712 -1,324
2020-09-02 9.12 0.11% 0.90% 7,132 9,198 -2,067 1,322 1,599 -276
2020-09-01 9.11 -1.19% 1.18% 9,848 11,044 -1,196 2,115 3,070 -955
2020-08-31 9.22 -2.33% 0.83% 4,891 10,248 -5,357 421 2,300 -1,879
2020-08-28 9.44 0.85% 0.79% 6,660 7,978 -1,318 723 2,189 -1,466
2020-08-27 9.36 0.97% 0.95% 9,971 7,771 2,199 1,725 1,084 641
2020-08-26 9.27 0.87% 1.11% 10,252 10,024 228 1,212 1,611 -400
2020-08-25 9.19 -2.75% 1.17% 8,614 12,360 -3,746 1,054 1,220 -167
2020-08-24 9.45 2.61% 1.20% 11,478 10,573 906 3,243 1,455 1,788
2020-08-21 9.21 -6.78% 2.33% 18,323 24,450 -6,127 3,348 6,792 -3,444
2020-08-20 9.88 0.51% 0.55% 5,438 5,205 233 872 969 -97
2020-08-18 9.94 -0.50% 0.48% 4,180 5,267 -1,087 455 291 164
2020-08-17 9.99 3.85% 0.87% 9,975 6,976 2,999 2,523 208 2,316
2020-08-14 9.62 2.34% 0.65% 6,203 6,005 198 1,139 632 506
2020-08-13 9.40 0.43% 0.48% 4,372 4,570 -198 117 277 -160
2020-08-12 9.36 -2.50% 0.88% 7,445 8,994 -1,548 459 1,769 -1,310
2020-08-11 9.60 -4.76% 1.21% 10,147 13,181 -3,034 1,992 3,487 -1,495
2020-08-10 10.08 1.20% 1.04% 8,879 11,594 -2,715 1,138 1,189 -51
2020-08-07 9.96 -1.19% 0.60% 5,440 6,342 -901 412 540 -128
2020-08-06 10.08 -1.37% 0.95% 7,963 10,864 -2,902 1,127 2,024 -897
2020-08-05 10.22 2.71% 1.59% 15,226 16,750 -1,524 3,267 3,159 108
2020-08-04 9.95 -1.97% 1.20% 10,027 13,523 -3,496 773 1,804 -1,031
2020-08-03 10.15 0.59% 1.22% 11,161 13,446 -2,285 2,532 2,124 408
2020-07-31 10.09 2.13% 1.53% 15,565 13,872 1,693 5,296 2,558 2,738
2020-07-30 9.88 3.35% 1.54% 16,823 13,243 3,580 3,237 1,482 1,754
2020-07-29 9.56 3.02% 1.13% 12,877 7,959 4,918 2,881 463 2,417
2020-07-28 9.28 -1.07% 1.08% 7,364 12,049 -4,686 881 992 -111
2020-07-27 9.38 5.39% 1.79% 18,613 13,309 5,304 3,273 701 2,571
2020-07-24 8.90 -7.20% 2.28% 17,001 23,263 -6,262 2,974 7,173 -4,199
2020-07-23 9.59 0.84% 1.69% 16,233 14,920 1,314 2,599 2,168 431
2020-07-22 9.51 8.07% 3.30% 39,474 21,730 17,745 13,504 3,942 9,561
2020-07-21 8.80 -1.35% 1.15% 9,847 10,029 -183 1,373 2,409 -1,036
2020-07-20 8.92 1.59% 1.98% 15,897 18,096 -2,199 3,654 3,103 550
2020-07-17 8.78 2.21% 1.95% 17,833 16,093 1,739 4,343 2,476 1,867
2020-07-15 8.59 -2.61% 1.91% 16,760 15,938 822 2,766 4,089 -1,323
2020-07-14 8.82 2.20% 2.85% 25,041 23,599 1,442 9,442 6,259 3,183
2020-07-13 8.63 1.41% 2.14% 15,992 19,996 -4,004 4,332 8,165 -3,833
2020-07-10 8.51 0.47% 2.33% 19,659 19,609 50 3,515 6,915 -3,400
2020-07-08 8.34 0.60% 1.24% 8,232 10,691 -2,459 639 1,470 -831
2020-07-07 8.29 -0.24% 1.47% 11,280 11,256 24 1,647 2,721 -1,073
2020-07-06 8.31 2.09% 1.22% 12,421 6,904 5,517 1,910 736 1,175
2020-07-03 8.14 -0.12% 0.92% 7,523 7,279 244 2,079 2,034 45
2020-07-02 8.15 0.49% 0.72% 5,311 6,199 -888 781 605 176
2020-06-29 7.96 0.25% 0.73% 5,750 5,888 -138 611 103 508
2020-06-24 7.94 -1.98% 0.83% 6,691 6,130 561 1,023 738 285
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式