盈峰环境(000967) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-07-06 |
5.04
|
-0.98% |
0.28% |
1,885 |
2,620 |
-735 |
0 |
242 |
-242 |
| 2022-07-05 |
5.09
|
-1.17% |
0.39% |
2,508 |
3,760 |
-1,252 |
0 |
630 |
-630 |
| 2022-07-04 |
5.15
|
0.39% |
0.37% |
2,633 |
3,199 |
-566 |
108 |
544 |
-435 |
| 2022-07-01 |
5.13
|
1.38% |
0.57% |
3,547 |
2,710 |
837 |
122 |
0 |
122 |
| 2022-06-30 |
5.06
|
-1.17% |
0.67% |
3,168 |
4,068 |
-900 |
184 |
281 |
-96 |
| 2022-06-29 |
5.12
|
-2.48% |
0.88% |
3,778 |
5,784 |
-2,005 |
249 |
238 |
11 |
| 2022-06-28 |
5.25
|
6.49% |
1.84% |
11,737 |
8,771 |
2,966 |
2,058 |
426 |
1,632 |
| 2022-06-27 |
4.93
|
2.07% |
0.60% |
3,499 |
2,672 |
827 |
752 |
0 |
752 |
| 2022-06-24 |
4.83
|
0.42% |
0.39% |
1,935 |
2,082 |
-147 |
120 |
0 |
120 |
| 2022-06-23 |
4.81
|
1.91% |
0.35% |
1,954 |
1,576 |
378 |
0 |
0 |
0 |
| 2022-06-22 |
4.72
|
-1.87% |
0.34% |
1,073 |
2,364 |
-1,291 |
118 |
0 |
118 |
| 2022-06-21 |
4.81
|
-0.62% |
0.40% |
1,511 |
2,634 |
-1,123 |
0 |
0 |
0 |
| 2022-06-20 |
4.84
|
0.83% |
0.47% |
2,093 |
2,795 |
-702 |
165 |
146 |
20 |
| 2022-06-17 |
4.80
|
-0.21% |
0.43% |
2,277 |
2,123 |
155 |
160 |
270 |
-110 |
| 2022-06-16 |
4.81
|
0.42% |
0.40% |
2,066 |
1,981 |
84 |
0 |
360 |
-360 |
| 2022-06-15 |
4.79
|
-0.62% |
0.53% |
2,564 |
2,782 |
-217 |
103 |
273 |
-169 |
| 2022-06-14 |
4.82
|
1.47% |
0.52% |
2,965 |
2,150 |
815 |
0 |
0 |
0 |
| 2022-06-13 |
4.75
|
-1.45% |
0.46% |
2,503 |
2,036 |
467 |
0 |
0 |
0 |
| 2022-06-10 |
4.82
|
2.55% |
0.60% |
4,231 |
1,905 |
2,326 |
357 |
0 |
357 |
| 2022-06-09 |
4.70
|
-1.05% |
0.46% |
1,922 |
2,690 |
-769 |
0 |
0 |
0 |
| 2022-06-08 |
4.75
|
-1.04% |
0.46% |
2,287 |
2,348 |
-61 |
280 |
0 |
280 |
| 2022-06-07 |
4.80
|
-1.03% |
0.38% |
1,460 |
2,521 |
-1,061 |
0 |
113 |
-113 |
| 2022-06-06 |
4.85
|
0.21% |
0.42% |
2,355 |
1,979 |
377 |
0 |
0 |
0 |
| 2022-06-02 |
4.84
|
1.68% |
0.48% |
2,844 |
2,008 |
836 |
408 |
118 |
290 |
| 2022-06-01 |
4.76
|
1.49% |
0.50% |
2,678 |
2,269 |
409 |
147 |
0 |
147 |
| 2022-05-27 |
4.63
|
-1.49% |
0.42% |
1,774 |
2,412 |
-638 |
0 |
135 |
-135 |
| 2022-05-26 |
4.70
|
2.62% |
0.70% |
4,315 |
2,583 |
1,732 |
225 |
0 |
225 |
| 2022-05-25 |
4.58
|
3.39% |
0.37% |
2,068 |
1,518 |
550 |
0 |
0 |
0 |
| 2022-05-24 |
4.43
|
-3.90% |
0.48% |
1,660 |
2,925 |
-1,265 |
0 |
135 |
-135 |
| 2022-05-23 |
4.61
|
0.22% |
0.31% |
1,547 |
1,495 |
52 |
0 |
0 |
0 |
| 2022-05-20 |
4.60
|
1.77% |
0.43% |
2,378 |
1,895 |
483 |
0 |
0 |
0 |
| 2022-05-19 |
4.52
|
-0.44% |
0.27% |
1,546 |
983 |
563 |
351 |
0 |
351 |
| 2022-05-18 |
4.54
|
0.22% |
0.24% |
1,192 |
1,158 |
35 |
0 |
0 |
0 |
| 2022-05-16 |
4.53
|
-0.44% |
0.31% |
1,141 |
1,825 |
-684 |
0 |
0 |
0 |
| 2022-05-12 |
4.55
|
0.22% |
0.30% |
1,406 |
1,523 |
-117 |
0 |
0 |
0 |
| 2022-05-11 |
4.54
|
-1.52% |
0.52% |
2,494 |
2,562 |
-68 |
0 |
102 |
-102 |
| 2022-05-10 |
4.61
|
2.44% |
0.52% |
3,078 |
1,881 |
1,197 |
231 |
0 |
231 |
| 2022-05-09 |
4.50
|
2.51% |
0.39% |
2,023 |
1,708 |
315 |
0 |
0 |
0 |
| 2022-05-06 |
4.39
|
-2.66% |
0.40% |
1,339 |
2,339 |
-1,000 |
109 |
224 |
-115 |
| 2022-05-05 |
4.51
|
1.12% |
0.43% |
2,294 |
1,749 |
546 |
291 |
0 |
291 |
| 2022-04-29 |
4.46
|
4.69% |
0.57% |
3,272 |
2,132 |
1,139 |
0 |
111 |
-111 |
| 2022-04-28 |
4.26
|
-1.16% |
0.42% |
1,511 |
2,212 |
-701 |
0 |
134 |
-134 |
| 2022-04-27 |
4.31
|
2.62% |
0.67% |
3,441 |
2,544 |
898 |
220 |
0 |
220 |
| 2022-04-25 |
4.37
|
-6.42% |
0.69% |
3,290 |
3,324 |
-34 |
480 |
0 |
480 |
| 2022-04-22 |
4.67
|
-0.21% |
0.45% |
2,125 |
2,329 |
-204 |
151 |
0 |
151 |
| 2022-04-20 |
4.92
|
-1.20% |
0.44% |
2,306 |
2,360 |
-54 |
0 |
122 |
-122 |
| 2022-04-19 |
4.98
|
0.61% |
0.24% |
1,340 |
1,244 |
95 |
0 |
0 |
0 |
| 2022-04-18 |
4.95
|
0.41% |
0.29% |
1,442 |
1,661 |
-219 |
0 |
0 |
0 |
| 2022-04-15 |
4.93
|
-1.00% |
0.34% |
1,488 |
2,163 |
-674 |
0 |
100 |
-100 |
| 2022-04-14 |
4.98
|
0.61% |
0.27% |
1,596 |
1,271 |
325 |
0 |
0 |
0 |
进入关怀模式
