网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

越秀金控 (000987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.86 52周最低:10.03

越秀金控(000987) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-04-30 12.89 -2.13% 0.48% 3,035 5,131 -2,096 394 552 -157
2021-04-28 13.04 -0.15% 0.29% 1,937 2,041 -104 128 111 17
2021-04-23 13.22 -1.05% 0.32% 1,403 2,196 -793 0 189 -189
2021-04-22 13.36 0.23% 0.41% 2,032 1,743 288 0 0 0
2021-04-19 13.69 5.88% 1.10% 3,423 2,338 1,085 258 0 258
2021-04-16 12.93 0.62% 0.37% 2,016 1,579 438 132 0 132
2021-04-15 12.85 -2.95% 0.74% 5,038 7,975 -2,937 511 1,730 -1,219
2021-04-14 13.24 0.84% 0.35% 2,319 2,288 31 135 106 30
2021-04-13 13.13 0.92% 0.48% 2,868 3,128 -260 0 456 -456
2021-04-12 13.01 -3.99% 0.77% 3,862 4,645 -783 644 890 -246
2021-04-09 13.55 -1.24% 0.49% 4,010 5,530 -1,520 101 277 -176
2021-04-08 13.72 -2.07% 0.80% 8,075 9,943 -1,868 835 1,974 -1,139
2021-04-07 14.01 -0.28% 0.40% 3,544 3,891 -347 0 0 0
2021-04-06 14.05 0.36% 0.40% 4,207 5,137 -929 145 535 -390
2021-04-02 14.00 -0.78% 0.54% 2,103 3,121 -1,017 204 418 -214
2021-04-01 14.11 0.57% 0.52% 4,643 5,016 -373 301 101 200
2021-03-30 14.13 -1.53% 0.75% 10,008 9,443 565 1,182 724 458
2021-03-29 14.35 -1.51% 0.70% 5,959 8,083 -2,123 577 740 -163
2021-03-23 14.51 0.62% 1.16% 13,291 15,995 -2,704 675 1,989 -1,314
2021-03-22 14.42 2.63% 1.34% 19,077 16,263 2,814 6,164 4,870 1,295
2021-03-19 14.05 -1.06% 0.76% 8,814 13,470 -4,657 389 1,445 -1,057
2021-03-18 14.20 -1.32% 0.90% 9,812 12,672 -2,860 1,428 2,194 -766
2021-03-17 14.39 -1.44% 1.25% 16,685 15,813 872 2,409 2,828 -419
2021-03-16 14.60 2.46% 1.17% 7,874 6,797 1,077 1,406 606 801
2021-03-15 14.25 -3.39% 1.06% 5,288 5,873 -585 1,368 869 498
2021-03-12 14.75 1.79% 1.76% 4,629 6,093 -1,464 1,226 1,452 -226
2021-03-11 14.49 0.56% 1.39% 4,424 3,396 1,027 658 712 -54
2021-03-10 14.41 3.37% 1.36% 27,680 23,909 3,771 7,057 3,857 3,200
2021-03-09 13.94 -2.11% 1.15% 19,916 22,309 -2,394 3,356 3,605 -249
2021-03-08 14.24 0.14% 1.69% 32,739 31,246 1,493 5,857 5,024 834
2021-03-04 13.47 -2.25% 0.61% 8,275 13,771 -5,496 843 2,615 -1,772
2021-03-03 13.78 2.15% 0.66% 12,387 11,355 1,032 1,518 715 803
2021-03-02 13.49 -1.24% 0.58% 9,505 11,389 -1,884 1,073 814 259
2021-03-01 13.66 1.49% 0.65% 13,423 9,891 3,532 1,584 501 1,083
2021-02-26 13.46 -4.47% 1.13% 17,867 23,094 -5,226 2,912 5,100 -2,188
2021-02-25 14.09 -0.21% 0.90% 15,282 18,384 -3,102 1,808 2,550 -741
2021-02-23 13.99 -4.44% 1.59% 26,513 33,805 -7,291 3,990 7,092 -3,102
2021-02-22 14.64 1.53% 2.25% 48,149 39,960 8,189 14,127 8,739 5,388
2021-02-19 14.42 3.52% 1.54% 32,305 26,064 6,240 8,814 3,083 5,731
2021-02-18 13.93 0.51% 1.25% 22,379 23,798 -1,419 4,796 2,658 2,138
2021-02-09 13.58 0.52% 1.05% 18,115 19,558 -1,444 1,842 2,345 -503
2021-02-08 13.51 1.89% 0.89% 16,802 14,890 1,912 2,190 1,704 485
2021-02-05 13.26 2.55% 1.19% 23,393 19,338 4,056 5,932 2,647 3,286
2021-02-04 12.93 -2.78% 0.92% 14,056 17,574 -3,517 1,059 1,912 -853
2021-02-03 13.30 -4.52% 1.06% 16,742 20,856 -4,114 1,875 2,242 -366
2021-02-02 13.93 -0.43% 1.06% 17,411 21,334 -3,923 2,574 2,790 -216
2021-01-29 14.46 3.21% 2.26% 45,702 37,960 7,742 14,981 7,463 7,518
2021-01-28 14.01 5.50% 2.31% 46,373 37,807 8,566 14,753 5,799 8,954
2021-01-26 13.83 -1.14% 3.26% 68,136 52,042 16,094 37,067 25,724 11,343
2021-01-25 13.99 9.98% 2.34% 31,911 52,824 -20,913 24,212 28,603 -4,391
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021