网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九 芝 堂 (000989)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.1 52周最低:7.44

九 芝 堂(000989) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-04 7.50 -2.47% 0.80% 1,200 2,327 -1,128 0 144 -144
2021-02-03 7.69 -1.54% 0.57% 952 1,601 -649 0 0 0
2021-02-02 7.81 0.13% 0.43% 858 1,090 -232 0 0 0
2021-01-29 7.69 -1.28% 0.67% 1,212 1,820 -608 0 101 -101
2021-01-28 7.79 -1.89% 0.72% 1,115 2,155 -1,041 0 393 -393
2021-01-26 7.90 -1.86% 0.72% 1,285 2,067 -782 63 341 -277
2021-01-25 8.05 -1.95% 0.74% 1,241 2,239 -998 0 0 0
2021-01-22 8.21 0.24% 0.75% 1,781 1,853 -72 0 0 0
2021-01-21 8.19 -0.12% 0.58% 1,256 1,529 -274 0 105 -105
2021-01-19 8.23 0.61% 1.02% 2,734 2,212 522 300 163 138
2021-01-18 8.18 -0.49% 0.97% 1,913 2,707 -794 0 158 -158
2021-01-15 8.22 1.48% 1.63% 3,503 4,114 -610 0 213 -213
2021-01-14 8.10 3.58% 1.16% 3,149 2,332 817 156 0 156
2021-01-12 7.87 0.64% 0.45% 882 1,180 -299 0 0 0
2021-01-11 7.82 -1.64% 0.72% 1,290 2,058 -768 103 0 103
2021-01-08 7.95 0.13% 0.63% 1,386 1,537 -151 0 0 0
2021-01-07 7.94 -2.22% 0.91% 1,617 2,569 -952 0 161 -161
2021-01-06 8.12 -1.22% 0.84% 1,871 2,159 -288 120 149 -29
2021-01-05 8.22 2.88% 1.14% 3,306 2,136 1,170 0 0 0
2021-01-04 7.99 1.52% 0.73% 1,728 1,675 53 116 0 116
2020-12-31 7.87 1.16% 0.54% 1,383 1,094 289 0 0 0
2020-12-29 7.78 0.26% 0.47% 936 1,194 -258 0 0 0
2020-12-28 7.76 -1.77% 0.57% 972 1,643 -672 0 105 -105
2020-12-25 7.90 0.89% 0.39% 1,254 559 696 0 0 0
2020-12-24 7.83 -2.61% 0.81% 1,404 2,357 -952 0 0 0
2020-12-23 8.04 -0.50% 0.62% 1,264 1,582 -318 0 0 0
2020-12-22 8.08 -0.25% 0.84% 1,631 2,375 -744 0 160 -160
2020-12-21 8.10 0.37% 0.63% 1,419 1,591 -172 100 265 -165
2020-12-18 8.07 -0.86% 0.67% 1,473 1,656 -183 135 0 135
2020-12-16 8.20 -0.85% 0.44% 766 1,333 -566 0 149 -149
2020-12-14 8.30 0.36% 0.33% 785 845 -60 0 0 0
2020-12-11 8.27 -1.08% 0.47% 859 1,406 -546 0 0 0
2020-12-10 8.36 0.72% 0.45% 1,265 945 320 0 108 -108
2020-12-09 8.30 -1.66% 0.75% 1,196 2,489 -1,293 0 0 0
2020-12-08 8.44 -1.86% 0.76% 1,383 2,372 -989 102 247 -145
2020-12-07 8.60 -1.94% 0.71% 1,032 2,568 -1,537 0 115 -115
2020-12-04 8.77 0.80% 0.55% 1,744 1,101 642 110 0 110
2020-12-03 8.70 -0.11% 0.67% 1,640 1,792 -152 0 198 -198
2020-12-02 8.71 -0.11% 0.66% 1,615 1,746 -131 0 0 0
2020-11-30 8.60 0.12% 0.68% 1,597 1,833 -236 126 110 16
2020-11-26 8.57 0.23% 0.44% 980 1,224 -244 0 0 0
2020-11-25 8.55 -1.50% 0.72% 1,371 2,291 -920 134 0 134
2020-11-23 8.68 0.23% 0.80% 2,011 2,009 2 117 0 117
2020-11-20 8.66 0.12% 0.57% 1,172 1,707 -535 0 0 0
2020-11-19 8.65 0.82% 0.81% 2,194 1,892 302 0 0 0
2020-11-18 8.58 1.06% 0.63% 1,820 1,337 483 0 0 0
2020-11-17 8.49 -0.12% 0.49% 1,079 1,367 -288 0 0 0
2020-11-16 8.50 1.19% 0.59% 1,837 1,080 757 0 0 0
2020-11-13 8.40 0.24% 0.30% 572 900 -328 0 0 0
2020-11-12 8.38 0.24% 0.37% 904 920 -16 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021