网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九 芝 堂 (000989)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.95 52周最低:7.44

九 芝 堂(000989) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-27 8.98 -1.86% 2.41% 6,189 7,141 -952 506 1,517 -1,011
2022-01-26 9.15 -0.87% 2.21% 6,029 6,435 -407 406 350 56
2022-01-25 9.23 -3.25% 3.39% 9,944 9,736 207 1,209 996 212
2022-01-24 9.54 -0.31% 2.15% 6,107 6,403 -295 551 646 -95
2022-01-21 9.57 -2.15% 2.36% 5,906 8,071 -2,166 987 981 6
2022-01-20 9.78 -1.61% 2.96% 8,339 9,639 -1,301 1,677 758 919
2022-01-19 9.94 -1.68% 2.22% 5,790 7,806 -2,015 594 718 -125
2022-01-18 10.11 -3.07% 3.35% 8,657 12,208 -3,551 698 1,808 -1,110
2022-01-17 10.43 0.48% 3.45% 11,382 10,413 969 2,799 1,515 1,284
2022-01-14 10.38 3.18% 6.66% 24,135 18,384 5,752 6,697 3,307 3,391
2022-01-13 10.06 -6.42% 6.59% 16,148 25,155 -9,008 1,892 4,278 -2,386
2022-01-12 10.75 -2.36% 4.53% 11,656 17,161 -5,505 1,482 3,469 -1,987
2022-01-11 11.01 -1.08% 5.44% 18,480 18,350 129 3,303 1,822 1,481
2022-01-10 11.13 1.64% 4.72% 16,554 14,842 1,712 2,796 2,210 586
2022-01-07 10.95 -2.58% 8.17% 24,185 31,673 -7,488 4,322 6,902 -2,579
2022-01-06 11.24 4.46% 9.04% 35,239 25,468 9,771 11,341 4,711 6,630
2022-01-05 10.76 -9.96% 11.98% 36,105 42,983 -6,877 8,573 17,218 -8,644
2022-01-04 11.95 10.04% 5.75% 13,613 27,486 -13,873 9,329 17,095 -7,766
2021-12-31 10.86 2.07% 4.83% 16,567 14,837 1,730 2,652 1,652 1,000
2021-12-30 10.64 0.66% 2.66% 9,066 8,241 825 1,347 774 573
2021-12-29 10.57 -1.03% 3.24% 9,778 11,248 -1,470 1,391 1,537 -146
2021-12-28 10.68 -3.70% 4.92% 16,912 14,711 2,202 2,739 1,535 1,204
2021-12-27 11.09 3.64% 4.33% 16,974 12,096 4,878 4,648 1,080 3,568
2021-12-24 10.70 1.61% 4.18% 15,770 11,616 4,154 1,618 673 945
2021-12-23 10.53 -1.03% 2.92% 9,090 9,614 -524 1,383 1,143 240
2021-12-22 10.64 1.92% 3.59% 12,903 10,027 2,876 2,017 786 1,231
2021-12-20 10.39 5.16% 5.94% 21,639 15,602 6,037 4,598 2,720 1,877
2021-12-17 9.88 -3.33% 2.60% 6,676 9,173 -2,497 0 1,186 -1,186
2021-12-16 10.22 0.29% 3.43% 11,640 9,464 2,176 1,842 212 1,630
2021-12-15 10.19 6.37% 8.21% 29,286 21,853 7,432 7,140 3,708 3,432
2021-12-14 9.58 3.79% 3.22% 11,445 7,222 4,222 2,299 743 1,556
2021-12-13 9.23 -0.65% 1.26% 3,295 3,847 -552 0 429 -429
2021-12-10 9.29 1.42% 1.71% 5,598 4,041 1,557 988 464 524
2021-12-09 9.16 0.44% 1.14% 3,472 2,870 601 541 216 325
2021-12-08 9.12 0.66% 1.07% 3,470 2,528 942 650 0 650
2021-12-07 9.06 1.23% 1.35% 3,985 3,438 547 236 496 -261
2021-12-06 8.95 -1.54% 1.16% 2,371 3,929 -1,558 118 281 -162
2021-12-02 9.09 -0.33% 1.14% 3,134 3,262 -129 0 0 0
2021-12-01 9.12 1.00% 1.71% 5,012 4,519 493 533 379 154
2021-11-30 9.03 1.46% 1.41% 4,417 3,289 1,128 537 281 256
2021-11-26 8.90 -0.11% 1.29% 3,593 3,409 184 599 467 132
2021-11-25 8.91 2.77% 2.08% 7,524 3,753 3,771 759 0 759
2021-11-24 8.67 -0.34% 0.57% 1,328 1,686 -358 0 0 0
2021-11-23 8.70 1.16% 0.87% 2,901 1,706 1,195 264 241 23
2021-11-11 8.49 0.35% 0.57% 1,267 1,685 -418 0 294 -294
2021-11-10 8.46 0.83% 0.65% 1,711 1,607 104 0 0 0
2021-11-09 8.39 0.48% 0.46% 966 1,396 -430 0 0 0
2021-11-08 8.35 -0.83% 0.55% 874 1,920 -1,046 0 128 -128
2021-11-05 8.42 -0.82% 0.56% 1,101 1,771 -670 0 117 -117
2021-11-04 8.49 -0.35% 0.54% 1,111 1,709 -599 0 111 -111
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022