网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

闽东电力 (000993)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.82 52周最低:5.64

闽东电力(000993) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-25 6.12 -2.55% 3.21% 3,184 4,146 -963 134 0 134
2021-01-22 6.28 -4.41% 4.74% 3,802 7,300 -3,499 159 488 -330
2021-01-21 6.57 3.30% 7.04% 9,543 7,684 1,859 1,431 194 1,237
2021-01-19 6.49 0.93% 7.26% 9,101 8,240 861 996 746 251
2021-01-18 6.43 4.89% 7.59% 10,097 7,846 2,252 2,092 513 1,579
2021-01-15 6.13 1.83% 3.59% 4,661 3,472 1,190 466 109 357
2021-01-14 6.02 -0.66% 3.90% 4,205 4,423 -218 183 0 183
2021-01-11 6.25 -5.45% 6.91% 6,960 9,543 -2,584 531 50 481
2021-01-08 6.61 -4.62% 7.42% 7,959 10,463 -2,504 948 471 477
2021-01-07 6.93 -7.85% 8.32% 9,495 12,297 -2,801 744 1,129 -385
2021-01-06 7.52 2.31% 10.58% 15,403 13,639 1,765 1,806 1,238 569
2021-01-05 7.35 -7.43% 12.97% 15,594 19,832 -4,238 1,934 2,438 -503
2021-01-04 7.94 -1.73% 11.33% 15,669 17,224 -1,555 1,334 2,120 -785
2020-12-31 8.08 -6.05% 14.79% 21,489 23,651 -2,162 4,203 3,240 964
2020-12-30 8.60 -4.34% 19.54% 29,816 31,686 -1,870 8,145 5,568 2,577
2020-12-29 8.99 10.04% 24.76% 37,152 40,715 -3,563 13,345 19,886 -6,542
2020-12-28 8.17 9.96% 6.66% 6,701 7,177 -476 6,682 5,213 1,468
2020-12-25 7.43 10.07% 13.66% 15,865 20,822 -4,957 5,580 7,715 -2,135
2020-12-24 6.75 -0.30% 4.31% 5,125 5,390 -265 370 0 370
2020-12-23 6.77 4.48% 6.18% 9,512 5,856 3,656 1,919 269 1,650
2020-12-22 6.48 -2.70% 4.22% 4,959 5,441 -481 794 175 619
2020-12-21 6.66 2.62% 4.17% 5,594 4,418 1,176 889 262 628
2020-12-18 6.49 1.88% 4.33% 5,556 4,963 593 606 0 606
2020-12-16 6.19 -2.06% 1.33% 949 2,062 -1,114 0 305 -305
2020-12-14 6.11 2.17% 0.63% 750 665 85 0 0 0
2020-12-11 5.98 -0.99% 0.66% 447 1,033 -586 0 0 0
2020-12-10 6.04 0.17% 0.70% 833 743 90 0 0 0
2020-12-09 6.03 -2.27% 1.04% 867 1,491 -623 0 0 0
2020-12-08 6.17 -1.59% 1.00% 813 1,489 -676 0 0 0
2020-12-07 6.27 -1.57% 0.96% 720 1,518 -798 0 0 0
2020-12-04 6.37 1.11% 1.43% 1,965 1,403 562 109 0 109
2020-12-03 6.30 -0.32% 0.94% 1,050 1,161 -111 0 0 0
2020-12-02 6.32 0.16% 1.27% 1,532 1,460 72 0 0 0
2020-11-30 6.34 -2.31% 2.71% 2,496 3,974 -1,478 154 403 -249
2020-11-26 6.68 4.70% 6.95% 10,102 7,498 2,604 1,932 215 1,717
2020-11-25 6.38 0.16% 2.40% 2,934 2,809 125 0 0 0
2020-11-24 6.37 1.11% 1.28% 1,681 1,358 323 0 0 0
2020-11-23 6.30 0.80% 1.24% 1,433 1,467 -34 0 0 0
2020-11-20 6.25 0.16% 0.87% 911 1,111 -200 0 0 0
2020-11-19 6.24 -0.95% 1.35% 1,259 1,881 -622 0 0 0
2020-11-18 6.30 3.45% 2.57% 3,544 2,478 1,066 114 0 114
2020-11-17 6.09 -0.49% 1.05% 907 1,451 -544 0 0 0
2020-11-16 6.12 3.20% 1.62% 2,198 1,455 743 0 0 0
2020-11-13 5.93 -0.34% 0.56% 517 713 -196 0 0 0
2020-11-12 5.95 0.17% 0.43% 477 468 9 0 0 0
2020-11-11 5.94 -0.50% 0.50% 580 528 52 0 0 0
2020-11-10 5.97 -0.67% 0.74% 527 1,121 -595 0 0 0
2020-11-09 6.01 1.35% 0.71% 860 723 137 0 0 0
2020-11-06 5.93 -0.50% 0.43% 336 604 -268 0 0 0
2020-11-05 5.96 1.36% 0.65% 774 655 119 0 0 0
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021