闽东电力(000993) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-25 |
6.12
|
-2.55% |
3.21% |
3,184 |
4,146 |
-963 |
134 |
0 |
134 |
| 2021-01-22 |
6.28
|
-4.41% |
4.74% |
3,802 |
7,300 |
-3,499 |
159 |
488 |
-330 |
| 2021-01-21 |
6.57
|
3.30% |
7.04% |
9,543 |
7,684 |
1,859 |
1,431 |
194 |
1,237 |
| 2021-01-19 |
6.49
|
0.93% |
7.26% |
9,101 |
8,240 |
861 |
996 |
746 |
251 |
| 2021-01-18 |
6.43
|
4.89% |
7.59% |
10,097 |
7,846 |
2,252 |
2,092 |
513 |
1,579 |
| 2021-01-15 |
6.13
|
1.83% |
3.59% |
4,661 |
3,472 |
1,190 |
466 |
109 |
357 |
| 2021-01-14 |
6.02
|
-0.66% |
3.90% |
4,205 |
4,423 |
-218 |
183 |
0 |
183 |
| 2021-01-11 |
6.25
|
-5.45% |
6.91% |
6,960 |
9,543 |
-2,584 |
531 |
50 |
481 |
| 2021-01-08 |
6.61
|
-4.62% |
7.42% |
7,959 |
10,463 |
-2,504 |
948 |
471 |
477 |
| 2021-01-07 |
6.93
|
-7.85% |
8.32% |
9,495 |
12,297 |
-2,801 |
744 |
1,129 |
-385 |
| 2021-01-06 |
7.52
|
2.31% |
10.58% |
15,403 |
13,639 |
1,765 |
1,806 |
1,238 |
569 |
| 2021-01-05 |
7.35
|
-7.43% |
12.97% |
15,594 |
19,832 |
-4,238 |
1,934 |
2,438 |
-503 |
| 2021-01-04 |
7.94
|
-1.73% |
11.33% |
15,669 |
17,224 |
-1,555 |
1,334 |
2,120 |
-785 |
| 2020-12-31 |
8.08
|
-6.05% |
14.79% |
21,489 |
23,651 |
-2,162 |
4,203 |
3,240 |
964 |
| 2020-12-30 |
8.60
|
-4.34% |
19.54% |
29,816 |
31,686 |
-1,870 |
8,145 |
5,568 |
2,577 |
| 2020-12-29 |
8.99
|
10.04% |
24.76% |
37,152 |
40,715 |
-3,563 |
13,345 |
19,886 |
-6,542 |
| 2020-12-28 |
8.17
|
9.96% |
6.66% |
6,701 |
7,177 |
-476 |
6,682 |
5,213 |
1,468 |
| 2020-12-25 |
7.43
|
10.07% |
13.66% |
15,865 |
20,822 |
-4,957 |
5,580 |
7,715 |
-2,135 |
| 2020-12-24 |
6.75
|
-0.30% |
4.31% |
5,125 |
5,390 |
-265 |
370 |
0 |
370 |
| 2020-12-23 |
6.77
|
4.48% |
6.18% |
9,512 |
5,856 |
3,656 |
1,919 |
269 |
1,650 |
| 2020-12-22 |
6.48
|
-2.70% |
4.22% |
4,959 |
5,441 |
-481 |
794 |
175 |
619 |
| 2020-12-21 |
6.66
|
2.62% |
4.17% |
5,594 |
4,418 |
1,176 |
889 |
262 |
628 |
| 2020-12-18 |
6.49
|
1.88% |
4.33% |
5,556 |
4,963 |
593 |
606 |
0 |
606 |
| 2020-12-16 |
6.19
|
-2.06% |
1.33% |
949 |
2,062 |
-1,114 |
0 |
305 |
-305 |
| 2020-12-14 |
6.11
|
2.17% |
0.63% |
750 |
665 |
85 |
0 |
0 |
0 |
| 2020-12-11 |
5.98
|
-0.99% |
0.66% |
447 |
1,033 |
-586 |
0 |
0 |
0 |
| 2020-12-10 |
6.04
|
0.17% |
0.70% |
833 |
743 |
90 |
0 |
0 |
0 |
| 2020-12-09 |
6.03
|
-2.27% |
1.04% |
867 |
1,491 |
-623 |
0 |
0 |
0 |
| 2020-12-08 |
6.17
|
-1.59% |
1.00% |
813 |
1,489 |
-676 |
0 |
0 |
0 |
| 2020-12-07 |
6.27
|
-1.57% |
0.96% |
720 |
1,518 |
-798 |
0 |
0 |
0 |
| 2020-12-04 |
6.37
|
1.11% |
1.43% |
1,965 |
1,403 |
562 |
109 |
0 |
109 |
| 2020-12-03 |
6.30
|
-0.32% |
0.94% |
1,050 |
1,161 |
-111 |
0 |
0 |
0 |
| 2020-12-02 |
6.32
|
0.16% |
1.27% |
1,532 |
1,460 |
72 |
0 |
0 |
0 |
| 2020-11-30 |
6.34
|
-2.31% |
2.71% |
2,496 |
3,974 |
-1,478 |
154 |
403 |
-249 |
| 2020-11-26 |
6.68
|
4.70% |
6.95% |
10,102 |
7,498 |
2,604 |
1,932 |
215 |
1,717 |
| 2020-11-25 |
6.38
|
0.16% |
2.40% |
2,934 |
2,809 |
125 |
0 |
0 |
0 |
| 2020-11-24 |
6.37
|
1.11% |
1.28% |
1,681 |
1,358 |
323 |
0 |
0 |
0 |
| 2020-11-23 |
6.30
|
0.80% |
1.24% |
1,433 |
1,467 |
-34 |
0 |
0 |
0 |
| 2020-11-20 |
6.25
|
0.16% |
0.87% |
911 |
1,111 |
-200 |
0 |
0 |
0 |
| 2020-11-19 |
6.24
|
-0.95% |
1.35% |
1,259 |
1,881 |
-622 |
0 |
0 |
0 |
| 2020-11-18 |
6.30
|
3.45% |
2.57% |
3,544 |
2,478 |
1,066 |
114 |
0 |
114 |
| 2020-11-17 |
6.09
|
-0.49% |
1.05% |
907 |
1,451 |
-544 |
0 |
0 |
0 |
| 2020-11-16 |
6.12
|
3.20% |
1.62% |
2,198 |
1,455 |
743 |
0 |
0 |
0 |
| 2020-11-13 |
5.93
|
-0.34% |
0.56% |
517 |
713 |
-196 |
0 |
0 |
0 |
| 2020-11-12 |
5.95
|
0.17% |
0.43% |
477 |
468 |
9 |
0 |
0 |
0 |
| 2020-11-11 |
5.94
|
-0.50% |
0.50% |
580 |
528 |
52 |
0 |
0 |
0 |
| 2020-11-10 |
5.97
|
-0.67% |
0.74% |
527 |
1,121 |
-595 |
0 |
0 |
0 |
| 2020-11-09 |
6.01
|
1.35% |
0.71% |
860 |
723 |
137 |
0 |
0 |
0 |
| 2020-11-06 |
5.93
|
-0.50% |
0.43% |
336 |
604 |
-268 |
0 |
0 |
0 |
| 2020-11-05 |
5.96
|
1.36% |
0.65% |
774 |
655 |
119 |
0 |
0 |
0 |
