网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

皇台酒业 (000995)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.67 52周最低:16.49

皇台酒业(000995) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-21 32.32 -4.66% 16.55% 20,582 24,807 -4,225 6,077 10,012 -3,934
2021-06-18 33.90 1.92% 27.27% 54,117 52,968 1,149 28,588 29,417 -829
2021-06-17 33.26 9.99% 25.66% 46,567 33,836 12,731 31,936 17,771 14,165
2021-06-16 30.24 -10.00% 16.36% 19,424 24,244 -4,820 7,571 11,881 -4,310
2021-06-15 33.60 7.49% 23.55% 27,947 27,638 309 12,193 9,643 2,550
2021-06-11 31.26 -6.77% 20.06% 29,471 30,960 -1,488 13,592 16,017 -2,425
2021-06-10 33.53 -10.01% 24.01% 57,645 58,262 -618 34,465 36,313 -1,849
2021-06-09 37.26 10.01% 28.38% 55,467 43,686 11,781 39,048 31,221 7,827
2021-06-08 33.87 -2.48% 29.16% 54,370 57,866 -3,496 31,143 35,900 -4,756
2021-06-07 34.73 10.01% 20.62% 48,064 40,045 8,020 28,117 21,573 6,543
2021-06-04 31.57 10.00% 24.96% 40,459 33,414 7,045 25,953 19,922 6,031
2021-06-03 28.70 2.06% 29.26% 52,372 44,324 8,048 31,823 23,112 8,711
2021-06-02 28.12 10.02% 23.57% 35,705 39,448 -3,742 26,241 26,253 733
2021-06-01 25.56 9.98% 20.50% 38,731 27,774 10,957 24,162 15,708 8,454
2021-05-31 23.24 9.99% 23.12% 16,775 15,422 1,353 5,268 2,946 2,322
2021-05-28 21.13 -0.98% 13.80% 9,670 13,361 -3,690 1,540 3,733 -2,193
2021-05-27 21.34 3.04% 13.68% 15,197 15,862 -665 4,992 3,364 1,629
2021-05-26 20.71 -2.08% 14.00% 14,432 16,237 -1,805 3,452 4,790 -1,339
2021-05-25 21.15 4.75% 15.88% 18,259 17,707 552 4,215 3,494 720
2021-05-24 20.19 5.76% 13.15% 17,634 11,653 5,981 4,151 1,374 2,777
2021-05-21 19.09 -1.60% 10.69% 14,083 15,596 -1,513 996 2,130 -1,134
2021-05-20 19.40 4.41% 12.96% 8,904 7,338 1,566 1,369 713 656
2021-05-19 18.58 0.70% 7.00% 7,159 5,342 1,817 1,485 565 920
2021-05-18 18.45 -0.59% 5.63% 3,689 5,568 -1,879 0 335 -335
2021-05-17 18.56 0.65% 6.59% 3,584 3,851 -267 107 303 -196
2021-05-14 18.44 1.04% 5.10% 6,082 6,259 -177 155 137 18
2021-05-13 18.25 -1.99% 5.29% 4,915 5,033 -118 0 320 -320
2021-05-12 18.62 -2.87% 7.57% 5,661 9,746 -4,084 220 1,255 -1,035
2021-05-11 19.17 7.10% 10.41% 13,590 9,463 4,127 2,797 779 2,018
2021-05-10 17.90 0.45% 4.50% 4,313 3,299 1,014 418 233 184
2021-05-07 17.82 -1.22% 5.07% 6,179 7,019 -840 283 796 -513
2021-05-06 18.04 0.33% 5.72% 6,640 5,876 763 839 564 275
2021-04-30 17.98 -0.44% 6.30% 5,524 5,518 6 600 355 245
2021-04-28 20.07 5.41% 13.29% 8,896 9,404 -509 553 1,034 -481
2021-04-23 20.02 -5.34% 13.64% 9,674 10,404 -729 2,377 2,683 -306
2021-04-22 21.15 -4.86% 19.37% 19,406 21,256 -1,851 9,345 10,654 -1,309
2021-04-21 22.23 10.00% 23.67% 29,001 31,841 -2,840 13,734 17,645 -3,912
2021-04-19 18.37 2.06% 8.69% 12,340 7,305 5,035 2,984 656 2,328
2021-04-16 18.00 4.47% 8.61% 11,073 6,172 4,901 2,856 461 2,395
2021-04-15 17.23 -1.03% 3.84% 3,664 2,795 870 434 158 276
2021-04-14 17.41 -2.25% 4.79% 4,722 5,375 -654 326 111 215
2021-04-13 17.81 0.51% 4.45% 2,698 2,775 -76 150 128 23
2021-04-12 17.72 1.66% 5.16% 2,706 2,486 220 106 0 106
2021-04-09 17.43 -3.11% 4.66% 3,798 3,992 -194 219 243 -24
2021-04-08 17.99 -1.15% 4.92% 3,529 5,283 -1,754 0 733 -733
2021-04-07 18.20 -2.26% 5.47% 5,830 6,474 -644 508 336 172
2021-04-06 18.62 -1.27% 4.91% 4,666 6,001 -1,335 0 399 -399
2021-04-02 18.86 3.00% 7.52% 9,018 5,748 3,270 2,194 245 1,949
2021-04-01 18.31 0.05% 4.23% 3,395 4,864 -1,469 133 342 -209
2021-03-30 18.94 -3.37% 7.94% 9,226 12,539 -3,313 773 1,323 -550
上一页1234567...28下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021