网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中期 (000996)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.54 52周最低:7.31

中国中期(000996) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-26 7.61 0.13% 1.29% 1,623 1,755 -132 0 0 0
2021-11-25 7.60 0.40% 1.44% 2,060 1,687 373 210 0 210
2021-11-24 7.57 0.13% 1.38% 1,408 2,172 -764 0 163 -163
2021-11-23 7.56 -0.66% 1.60% 1,736 2,440 -704 102 214 -112
2021-11-12 8.56 0.47% 0.80% 1,253 1,079 174 0 0 0
2021-11-11 8.52 0.71% 0.93% 1,324 1,403 -78 0 0 0
2021-11-10 8.46 0.83% 0.79% 1,156 1,117 39 0 0 0
2021-11-09 8.39 1.33% 0.72% 1,083 1,003 80 0 0 0
2021-11-05 8.28 1.47% 0.96% 1,605 1,096 509 0 0 0
2021-11-04 8.16 0.49% 0.52% 784 674 109 0 0 0
2021-11-03 8.12 0.87% 0.40% 573 536 37 0 0 0
2021-11-02 8.05 -2.31% 0.90% 1,048 1,483 -435 0 0 0
2021-10-29 8.24 1.98% 0.69% 1,066 875 191 0 0 0
2021-10-28 8.08 -0.62% 0.70% 731 1,219 -487 0 0 0
2021-10-26 8.49 0.35% 0.65% 970 918 52 0 0 0
2021-10-22 8.65 0.58% 0.60% 879 918 -39 0 0 0
2021-10-21 8.60 -0.23% 0.76% 1,040 1,211 -171 0 0 0
2021-10-20 8.62 -0.35% 0.87% 1,159 1,444 -284 0 0 0
2021-10-19 8.65 1.05% 1.10% 1,765 1,517 248 152 0 152
2021-10-18 8.56 0.23% 0.58% 776 927 -150 0 0 0
2021-10-14 8.62 0.47% 0.82% 1,198 1,236 -38 140 0 140
2021-10-13 8.58 0.23% 0.92% 804 1,095 -291 0 0 0
2021-10-12 8.56 -3.71% 1.75% 1,365 2,375 -1,010 0 115 -115
2021-10-11 8.89 -1.88% 1.29% 805 1,008 -203 109 0 109
2021-10-08 9.06 4.62% 1.97% 1,673 1,000 673 126 0 126
2021-09-30 8.66 2.24% 0.81% 454 351 103 0 0 0
2021-09-29 8.47 -2.53% 1.24% 709 904 -195 0 0 0
2021-09-28 8.69 -0.23% 0.71% 358 468 -110 0 0 0
2021-09-27 8.71 -5.53% 2.01% 684 1,004 -321 0 164 -164
2021-09-24 9.22 0.22% 1.66% 572 762 -190 0 164 -164
2021-09-23 9.20 2.11% 2.02% 815 721 95 0 0 0
2021-09-22 9.01 -1.31% 1.31% 1,020 1,317 -297 117 0 117
2021-09-17 9.13 2.93% 1.88% 325 430 -104 0 0 0
2021-09-16 8.87 -2.10% 1.48% 790 1,078 -288 0 0 0
2021-09-15 9.06 0.44% 1.10% 707 676 31 0 0 0
2021-09-14 9.02 -2.59% 2.09% 885 1,289 -404 0 0 0
2021-09-13 9.26 -0.75% 1.94% 3,041 3,347 -306 123 216 -93
2021-09-10 9.33 -1.06% 3.34% 2,463 2,306 157 123 216 -93
2021-09-09 9.43 1.73% 3.64% 1,376 1,874 -497 0 132 -132
2021-09-07 9.29 -0.54% 2.89% 1,407 1,831 -423 0 101 -101
2021-09-06 9.34 0.11% 4.62% 2,610 3,218 -608 285 838 -553
2021-09-02 8.71 -0.57% 1.50% 1,372 1,453 -82 0 0 0
2021-09-01 8.76 3.06% 2.79% 2,312 1,150 1,163 119 0 119
2021-08-31 8.50 0.12% 1.19% 676 1,070 -394 0 168 -168
2021-08-30 8.49 0.35% 1.22% 1,174 909 265 111 0 111
2021-08-27 8.46 -1.40% 1.42% 602 1,073 -471 0 0 0
2021-08-26 8.58 -0.46% 1.20% 356 596 -241 0 0 0
2021-08-25 8.62 -0.23% 1.01% 819 794 25 0 102 -102
2021-08-24 8.64 -0.35% 1.26% 899 1,272 -373 0 131 -131
2021-08-23 8.67 -0.12% 1.13% 808 1,272 -464 0 113 -113
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021