网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华润三九 (000999)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.33 52周最低:23.34

华润三九(000999) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-29 24.03 2.04% 0.59% 2,587 2,329 258 665 0 665
2021-07-26 23.92 -1.93% 0.69% 1,692 3,153 -1,460 0 397 -397
2021-07-23 24.39 -1.49% 0.56% 2,600 4,179 -1,578 0 130 -130
2021-07-22 24.76 -1.86% 0.61% 2,629 5,181 -2,552 120 269 -149
2021-07-21 25.23 -0.04% 0.50% 2,629 4,657 -2,029 132 0 132
2021-07-20 25.24 -1.98% 0.54% 1,947 2,496 -549 125 100 25
2021-07-19 25.75 2.35% 0.77% 2,505 2,445 59 117 0 117
2021-07-16 25.16 -0.55% 0.46% 4,069 5,821 -1,751 160 260 -100
2021-07-15 25.30 -1.21% 0.47% 2,516 3,722 -1,206 0 0 0
2021-07-14 25.61 -1.50% 0.57% 3,426 5,924 -2,498 0 126 -126
2021-07-12 26.04 0.93% 0.55% 2,572 2,926 -354 105 0 105
2021-07-09 25.80 1.38% 0.71% 2,316 2,552 -236 105 0 105
2021-07-07 25.90 -0.61% 0.77% 3,054 2,935 119 213 241 -28
2021-07-06 26.06 -4.65% 1.54% 11,103 13,563 -2,460 1,377 2,479 -1,102
2021-07-05 27.33 -2.25% 1.02% 13,062 14,389 -1,327 2,271 3,798 -1,526
2021-07-02 27.96 -0.53% 1.47% 15,405 14,197 1,208 2,907 2,062 845
2021-07-01 28.11 5.08% 1.92% 25,812 17,138 8,674 7,295 2,070 5,224
2021-06-29 26.39 -0.42% 0.53% 4,712 3,856 856 843 190 653
2021-06-28 26.50 1.92% 0.88% 6,686 5,553 1,133 858 106 752
2021-06-25 26.00 0.31% 0.51% 6,013 5,201 812 105 0 105
2021-06-24 25.92 -0.77% 0.35% 2,787 3,795 -1,007 204 107 97
2021-06-23 26.12 0.89% 0.42% 1,465 1,675 -210 0 0 0
2021-06-21 25.34 -0.28% 0.34% 1,004 2,008 -1,004 0 102 -102
2021-06-18 25.41 -0.74% 0.35% 2,386 3,300 -914 0 0 0
2021-06-17 25.60 3.14% 0.60% 1,463 1,272 191 0 0 0
2021-06-16 24.82 -1.31% 0.36% 1,230 1,178 53 0 0 0
2021-06-15 25.15 -1.06% 0.40% 2,021 3,471 -1,450 0 429 -429
2021-06-11 25.42 -2.27% 0.61% 2,394 3,500 -1,105 0 321 -321
2021-06-10 26.01 -0.50% 0.31% 1,715 3,035 -1,320 0 0 0
2021-06-09 26.14 -0.80% 0.38% 1,291 2,265 -974 0 132 -132
2021-06-08 26.35 -0.75% 0.67% 3,070 3,459 -389 128 0 128
2021-06-07 26.55 0.76% 0.58% 2,962 3,595 -634 109 0 109
2021-06-04 26.35 -0.34% 0.54% 1,987 2,822 -834 109 0 109
2021-06-03 26.44 0.72% 0.78% 7,284 5,469 1,815 1,783 69 1,714
2021-06-02 26.25 0.15% 0.61% 3,901 3,478 423 250 0 250
2021-06-01 26.21 0.58% 0.63% 1,600 2,539 -939 136 134 2
2021-05-31 26.06 0.04% 0.49% 3,273 4,295 -1,021 372 604 -232
2021-05-28 26.05 -1.48% 0.61% 2,125 3,096 -971 158 162 -4
2021-05-27 26.44 0.57% 0.71% 2,795 4,659 -1,864 221 975 -754
2021-05-26 26.29 1.82% 1.03% 5,955 3,829 2,126 1,747 0 1,747
2021-05-25 25.82 1.18% 0.44% 2,597 2,517 80 0 126 -126
2021-05-24 25.52 0.28% 0.45% 2,636 3,568 -931 106 137 -31
2021-05-21 25.45 -1.01% 0.50% 3,777 4,478 -701 235 0 235
2021-05-20 25.71 -0.92% 0.55% 2,454 2,370 84 202 69 134
2021-05-19 25.95 -0.50% 0.39% 1,475 2,022 -547 107 0 107
2021-05-18 26.08 1.44% 0.67% 1,811 2,537 -726 0 0 0
2021-05-17 25.71 0.67% 0.68% 3,723 2,843 880 260 0 260
2021-05-14 25.54 0.08% 0.88% 7,309 8,604 -1,295 574 1,225 -651
2021-05-13 25.52 1.27% 0.96% 7,495 5,877 1,618 607 428 179
2021-05-12 25.20 -0.87% 0.44% 1,842 2,933 -1,091 0 372 -372
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021