网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

双枪科技 (001211)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.6 52周最低:25.85

双枪科技(001211) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-20 29.78 -2.65% 4.86% 869 1,724 -855 0 0 0
2022-01-19 30.59 1.53% 5.16% 1,622 1,195 426 0 0 0
2022-01-18 30.13 -4.32% 9.36% 1,586 3,496 -1,910 0 101 -101
2022-01-17 31.49 1.55% 6.99% 1,923 1,967 -44 66 66 0
2022-01-14 31.01 -4.47% 11.18% 2,255 4,047 -1,792 137 0 137
2022-01-13 32.46 -1.90% 9.16% 2,136 3,192 -1,056 0 0 0
2022-01-12 33.09 -1.52% 13.99% 3,297 4,812 -1,516 177 214 -37
2022-01-11 33.60 5.66% 21.79% 8,060 4,724 3,336 902 0 902
2022-01-10 31.80 1.50% 7.58% 2,402 1,876 527 162 0 162
2022-01-07 31.33 -3.78% 13.74% 2,725 5,040 -2,315 0 359 -359
2022-01-06 32.56 4.59% 19.66% 6,014 5,525 488 444 0 444
2022-01-05 31.13 -3.59% 10.49% 1,842 3,971 -2,129 0 0 0
2022-01-04 32.29 1.73% 10.60% 3,158 2,906 252 252 0 252
2021-12-31 31.74 -0.97% 11.96% 2,984 3,623 -638 136 287 -151
2021-12-30 32.05 -2.88% 22.92% 5,792 7,342 -1,550 435 285 150
2021-12-29 33.00 -3.14% 31.03% 8,976 9,040 -65 989 443 547
2021-12-28 34.07 10.01% 12.57% 3,035 4,200 -1,165 786 212 574
2021-12-27 30.97 -5.44% 18.64% 4,907 5,631 -724 405 143 262
2021-12-24 32.75 -6.83% 24.26% 5,780 8,111 -2,332 355 334 20
2021-12-23 35.15 0.20% 47.57% 14,381 14,175 206 1,911 2,417 -506
2021-12-22 35.08 10.00% 7.16% 7 2,471 -2,464 0 535 -535
2021-12-20 28.99 1.76% 6.35% 1,838 1,469 369 0 0 0
2021-12-17 28.49 -1.49% 2.99% 684 834 -150 0 0 0
2021-12-16 28.92 1.08% 3.78% 1,012 944 69 0 0 0
2021-12-15 28.61 0.74% 3.51% 949 851 98 0 0 0
2021-12-14 28.40 0.82% 2.78% 772 647 125 0 0 0
2021-12-13 28.17 0.04% 2.56% 456 840 -384 0 0 0
2021-12-10 28.16 0.28% 2.91% 688 781 -93 0 0 0
2021-12-09 28.08 1.45% 3.96% 1,129 832 297 0 0 0
2021-12-08 27.68 0.47% 2.46% 551 672 -121 0 0 0
2021-12-07 27.55 0.40% 2.91% 712 710 3 0 0 0
2021-12-06 27.44 -3.38% 5.29% 947 1,699 -752 0 0 0
2021-12-03 28.40 -2.64% 6.19% 1,371 1,818 -447 175 0 175
2021-12-02 29.17 -1.95% 5.36% 1,060 1,786 -726 0 250 -250
2021-12-01 29.75 0.27% 6.80% 2,021 1,591 430 0 0 0
2021-11-30 29.67 -2.34% 14.02% 3,116 4,428 -1,312 484 108 376
2021-11-29 30.38 3.69% 10.24% 3,059 2,472 586 0 154 -154
2021-11-26 29.30 -1.08% 4.35% 883 1,409 -526 0 0 0
2021-11-25 29.62 1.02% 5.46% 1,496 1,384 112 0 0 0
2021-11-24 29.32 2.77% 6.89% 2,186 1,397 789 0 0 0
2021-11-23 28.53 0.07% 1.89% 442 521 -79 0 0 0
2021-11-12 28.62 0.49% 6.13% 1,534 1,607 -73 139 102 37
2021-11-11 28.48 -0.49% 4.70% 1,037 1,360 -324 123 0 123
2021-11-10 28.62 2.58% 7.72% 2,338 1,556 782 144 104 39
2021-11-09 27.90 -0.68% 4.93% 1,101 1,363 -262 0 0 0
2021-11-08 28.09 0.79% 5.78% 1,205 1,627 -422 0 0 0
2021-11-05 27.87 3.92% 9.19% 2,795 1,763 1,033 187 0 187
2021-11-04 26.82 1.02% 2.31% 611 498 113 0 0 0
2021-11-03 26.55 0.99% 1.89% 421 478 -57 0 0 0
2021-11-02 26.29 -2.41% 2.43% 475 692 -217 0 0 0
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022