网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中铁特货 (001213)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.19 52周最低:4.75

中铁特货(001213) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-19 5.65 -0.35% 2.85% 2,813 4,328 -1,515 235 774 -539
2022-01-18 5.67 -0.53% 3.44% 4,037 4,636 -599 329 0 329
2022-01-17 5.70 1.06% 2.90% 3,974 3,316 659 277 0 277
2022-01-14 5.64 -2.59% 4.82% 4,851 7,293 -2,442 659 252 408
2022-01-13 5.79 -3.02% 6.81% 6,077 11,581 -5,504 636 4,853 -4,217
2022-01-12 5.97 0.17% 3.72% 3,932 5,765 -1,833 778 329 449
2022-01-10 5.96 -1.00% 4.49% 4,632 7,123 -2,491 209 1,643 -1,434
2022-01-07 6.02 0.17% 8.34% 10,605 11,614 -1,009 3,761 3,725 36
2022-01-06 6.01 2.21% 6.08% 8,965 7,043 1,923 2,167 541 1,626
2022-01-05 5.88 -3.29% 7.87% 7,540 13,128 -5,589 949 2,540 -1,590
2022-01-04 6.08 0.33% 5.28% 6,750 7,380 -631 1,167 527 640
2021-12-31 6.06 -1.46% 5.97% 5,931 9,686 -3,755 647 996 -349
2021-12-30 6.15 1.65% 8.83% 13,461 10,295 3,166 2,787 722 2,065
2021-12-29 6.05 1.34% 7.29% 10,773 8,693 2,080 1,598 509 1,089
2021-12-28 5.97 -1.65% 8.50% 8,673 13,885 -5,212 858 2,373 -1,515
2021-12-27 6.07 -3.65% 10.85% 12,402 16,950 -4,548 1,405 2,822 -1,418
2021-12-24 6.30 -0.63% 11.51% 14,959 16,976 -2,018 1,267 1,297 -29
2021-12-23 6.34 -3.21% 22.15% 27,907 33,368 -5,461 8,677 9,293 -617
2021-12-22 6.55 -4.10% 28.71% 33,705 47,630 -13,925 13,064 19,856 -6,792
2021-12-20 6.86 9.94% 34.76% 39,188 64,186 -24,999 23,693 34,766 -11,073
2021-12-17 6.24 1.96% 16.91% 26,545 19,634 6,910 11,656 2,777 8,879
2021-12-16 6.12 -2.24% 11.91% 12,858 19,336 -6,478 1,914 5,480 -3,566
2021-12-15 6.26 3.30% 18.10% 27,633 22,008 5,625 11,451 3,682 7,770
2021-12-14 6.06 -3.19% 13.16% 14,432 20,404 -5,972 2,323 4,382 -2,059
2021-12-13 6.26 1.46% 21.79% 29,654 30,053 -399 9,931 9,408 523
2021-12-10 6.17 1.65% 14.96% 20,838 19,467 1,372 8,212 4,239 3,972
2021-12-09 6.07 -1.94% 16.41% 20,866 22,241 -1,375 4,787 2,342 2,445
2021-12-08 6.19 -3.88% 23.98% 30,016 35,968 -5,952 7,426 11,560 -4,134
2021-12-07 6.44 10.09% 29.21% 44,397 35,231 9,167 23,812 8,978 14,834
2021-12-06 5.85 -1.18% 14.48% 17,848 17,785 63 4,248 2,756 1,492
2021-12-03 5.92 2.96% 28.61% 38,999 34,188 4,811 13,121 13,717 -596
2021-12-02 5.75 9.94% 14.54% 17,288 18,368 -1,080 7,814 4,655 3,159
2021-12-01 5.23 0.58% 3.02% 2,795 4,143 -1,349 732 265 467
2021-11-30 5.20 0.58% 2.76% 2,752 3,578 -826 433 283 150
2021-11-29 5.17 -0.96% 3.12% 3,348 3,778 -430 109 0 109
2021-11-26 5.22 -0.38% 2.78% 2,337 4,087 -1,750 208 590 -383
2021-11-25 5.24 -0.95% 2.63% 1,904 4,196 -2,292 139 355 -216
2021-11-24 5.29 0.19% 2.89% 2,563 4,200 -1,637 101 524 -423
2021-11-23 5.28 0.76% 3.66% 4,773 3,666 1,107 772 425 348
2021-11-12 5.34 -0.93% 3.17% 3,130 4,376 -1,247 130 212 -83
2021-11-10 5.39 1.13% 4.11% 4,894 4,857 37 463 0 463
2021-11-09 5.33 -0.37% 3.41% 3,321 4,771 -1,450 115 441 -326
2021-11-08 5.35 2.69% 5.14% 6,959 5,055 1,904 609 0 609
2021-11-05 5.21 -0.95% 2.78% 2,228 4,196 -1,968 339 184 155
2021-11-04 5.26 0.19% 2.93% 2,968 3,868 -900 758 107 651
2021-11-03 5.25 -1.69% 3.58% 3,319 5,008 -1,689 140 229 -89
2021-11-02 5.34 1.91% 6.49% 7,945 7,319 626 1,140 491 649
2021-11-01 5.24 0.38% 4.02% 4,372 4,917 -545 852 582 270
2021-10-29 5.22 0.97% 3.29% 3,868 3,696 173 378 0 378
2021-10-28 5.17 -5.31% 6.93% 6,447 9,392 -2,944 445 659 -214
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022