网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宗申动力 (001696)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.47 52周最低:6.18

宗申动力(001696) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-17 7.83 -3.33% 2.38% 7,098 9,196 -2,098 605 1,105 -501
2020-11-16 8.10 0.25% 0.98% 3,031 3,638 -607 101 107 -7
2020-11-13 8.08 0.50% 1.03% 3,407 3,876 -469 0 398 -398
2020-11-12 8.04 -1.11% 1.08% 2,929 4,731 -1,802 203 871 -668
2020-11-11 8.13 -2.17% 1.39% 3,588 6,313 -2,725 0 636 -636
2020-11-10 8.31 -0.60% 1.63% 4,426 7,380 -2,955 584 1,052 -468
2020-11-09 8.36 0.24% 3.07% 8,952 13,071 -4,119 635 707 -72
2020-11-06 8.34 0.60% 3.03% 10,274 11,956 -1,681 1,157 1,461 -304
2020-11-05 8.29 2.98% 2.62% 10,585 8,185 2,400 2,231 134 2,097
2020-11-04 8.05 -1.95% 2.74% 8,697 10,372 -1,674 891 2,019 -1,128
2020-11-03 8.21 9.03% 4.36% 19,744 10,863 8,881 4,545 0 4,545
2020-11-02 7.53 -4.92% 2.86% 8,325 10,799 -2,474 903 1,255 -353
2020-10-30 7.92 -5.83% 3.47% 8,940 15,513 -6,573 545 1,772 -1,227
2020-10-16 8.30 -0.72% 1.19% 3,627 4,991 -1,364 386 676 -289
2020-10-15 8.36 -1.99% 1.53% 4,376 6,883 -2,507 270 1,093 -823
2020-10-14 8.53 -0.23% 1.68% 6,276 6,202 74 790 335 455
2020-10-13 8.55 0.59% 1.38% 5,040 5,103 -62 525 222 303
2020-10-12 8.50 1.67% 2.11% 7,398 8,007 -609 842 431 411
2020-09-30 8.02 -0.87% 1.24% 3,971 4,770 -800 267 209 58
2020-09-29 8.09 3.45% 2.07% 8,775 5,792 2,983 633 423 209
2020-09-28 7.82 -0.76% 0.93% 2,929 3,287 -357 0 373 -373
2020-09-25 7.88 1.03% 1.58% 6,674 4,208 2,466 480 264 216
2020-09-24 7.80 -4.29% 2.31% 6,757 8,721 -1,964 932 1,542 -610
2020-09-23 8.15 0.62% 1.26% 4,495 4,448 47 429 364 65
2020-09-22 8.10 -3.23% 1.76% 5,149 7,432 -2,283 210 1,678 -1,468
2020-09-21 8.37 -0.71% 2.21% 7,045 9,104 -2,059 822 2,196 -1,374
2020-09-18 8.43 0.96% 2.11% 8,146 7,321 825 993 778 215
2020-09-17 8.35 1.46% 1.95% 7,428 6,687 741 577 0 577
2020-09-16 8.23 -0.96% 1.26% 4,018 4,953 -935 0 385 -385
2020-09-15 8.31 0.36% 0.96% 3,775 3,039 736 101 123 -22
2020-09-11 8.28 2.60% 2.18% 10,023 5,623 4,400 2,428 115 2,313
2020-09-10 8.07 -3.12% 2.21% 7,800 7,956 -156 1,019 112 908
2020-09-09 8.33 -3.81% 2.26% 7,330 9,115 -1,785 343 846 -503
2020-09-08 8.66 0.46% 2.24% 8,052 8,595 -543 541 1,553 -1,012
2020-09-04 9.04 0.78% 1.54% 6,328 5,534 794 813 242 571
2020-09-02 9.13 -2.46% 2.45% 8,253 11,227 -2,973 505 1,675 -1,170
2020-09-01 9.36 0.97% 2.45% 10,673 9,083 1,589 1,634 258 1,376
2020-08-31 9.27 2.77% 3.68% 15,635 14,137 1,499 4,288 1,631 2,657
2020-08-28 9.02 0.45% 2.58% 11,453 8,404 3,049 918 155 763
2020-08-27 8.98 3.10% 2.45% 11,443 7,542 3,902 1,306 108 1,198
2020-08-26 8.71 -5.02% 4.09% 14,249 17,470 -3,221 1,581 3,110 -1,529
2020-08-25 9.17 -2.45% 2.17% 6,769 10,791 -4,022 581 2,504 -1,924
2020-08-24 9.40 2.62% 2.03% 8,904 7,422 1,482 2,296 315 1,981
2020-08-20 9.16 -5.08% 4.12% 13,471 20,248 -6,778 2,114 5,124 -3,011
2020-08-18 9.80 -0.51% 3.37% 12,303 16,417 -4,114 1,321 2,717 -1,396
2020-08-17 9.85 3.68% 4.67% 20,662 19,012 1,650 4,661 2,168 2,493
2020-08-14 9.50 0.32% 3.45% 15,694 12,434 3,261 3,828 1,535 2,294
2020-08-13 9.47 -1.35% 3.62% 14,593 15,668 -1,074 1,699 1,608 92
2020-08-11 9.60 1.37% 7.30% 35,580 26,433 9,147 13,837 4,344 9,493
2020-08-10 9.47 -2.17% 5.20% 21,191 22,018 -826 3,711 4,705 -994
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022