网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新 和 成 (002001)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.35 52周最低:25.03

新 和 成(002001) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-30 25.87 -2.38% 0.54% 7,613 13,173 -5,560 1,235 2,747 -1,513
2021-07-29 26.50 1.92% 0.51% 7,237 6,415 822 1,201 934 268
2021-07-28 26.00 0.85% 0.68% 7,916 7,673 243 2,914 2,011 903
2021-07-26 26.50 -0.67% 0.63% 8,631 7,258 1,372 2,418 1,852 566
2021-07-23 26.68 -3.09% 0.96% 17,725 26,101 -8,375 4,962 10,439 -5,477
2021-07-22 27.53 -0.33% 0.59% 14,670 15,655 -985 3,293 4,943 -1,650
2021-07-21 27.62 -1.32% 0.80% 13,413 14,397 -984 3,807 5,614 -1,807
2021-07-20 27.99 -0.04% 0.58% 8,051 7,099 952 2,637 3,377 -740
2021-07-19 28.00 -1.30% 0.61% 9,667 11,329 -1,661 2,134 4,579 -2,445
2021-07-16 28.37 1.00% 0.76% 24,146 22,083 2,063 7,832 5,306 2,526
2021-07-15 28.09 -1.89% 0.88% 17,997 22,716 -4,718 4,905 7,770 -2,865
2021-07-12 27.95 -0.14% 0.71% 8,076 9,565 -1,490 1,830 1,538 293
2021-07-09 27.99 1.41% 0.49% 6,826 7,709 -883 1,697 1,229 468
2021-07-07 28.23 -1.29% 0.51% 3,350 3,630 -280 103 468 -365
2021-07-06 28.60 1.49% 0.61% 8,716 11,684 -2,968 835 2,707 -1,872
2021-07-05 28.18 -0.42% 0.46% 10,365 13,157 -2,792 1,572 3,239 -1,667
2021-07-02 28.30 -1.43% 0.42% 12,231 14,912 -2,681 1,709 2,650 -940
2021-07-01 28.71 0.10% 0.43% 11,682 13,081 -1,399 2,102 2,873 -771
2021-06-29 28.58 -3.54% 0.95% 15,068 21,865 -6,796 2,635 6,258 -3,623
2021-06-28 29.63 -0.24% 0.58% 14,310 16,552 -2,242 2,343 2,641 -298
2021-06-25 29.70 0.54% 0.72% 24,244 23,421 823 4,156 6,790 -2,634
2021-06-24 29.54 0.96% 0.52% 7,342 10,648 -3,306 757 2,563 -1,806
2021-06-23 29.26 0.38% 0.55% 10,507 12,825 -2,319 2,608 2,667 -59
2021-06-21 28.86 -0.65% 0.56% 8,063 5,717 2,346 1,642 1,623 19
2021-06-18 29.05 -0.95% 0.63% 12,155 14,465 -2,310 2,842 4,440 -1,598
2021-06-17 29.33 -1.58% 0.46% 3,652 4,166 -514 592 1,454 -862
2021-06-16 29.80 -1.10% 0.47% 7,642 10,032 -2,390 832 2,451 -1,618
2021-06-15 30.13 -2.11% 0.51% 7,041 9,786 -2,746 1,327 2,451 -1,124
2021-06-11 30.78 -1.82% 0.73% 11,198 17,667 -6,468 2,719 3,938 -1,219
2021-06-10 31.35 -2.03% 0.69% 12,918 17,259 -4,341 3,893 7,068 -3,176
2021-06-09 32.00 -0.47% 0.52% 7,606 10,678 -3,072 1,121 2,336 -1,215
2021-06-08 32.15 1.90% 0.80% 23,776 16,631 7,145 8,843 4,168 4,675
2021-06-07 31.55 0.70% 0.46% 11,668 15,613 -3,945 3,575 5,944 -2,370
2021-06-04 31.33 -0.76% 0.49% 9,925 12,001 -2,077 3,197 3,921 -724
2021-06-03 31.57 0.51% 0.60% 15,714 11,610 4,104 6,317 1,811 4,505
2021-06-02 31.41 -2.12% 0.81% 18,060 25,379 -7,319 5,466 12,067 -6,601
2021-06-01 32.09 0.50% 0.68% 11,250 11,484 -234 2,398 2,190 207
2021-05-31 31.93 -0.87% 0.78% 16,372 19,072 -2,701 4,246 8,141 -3,895
2021-05-28 32.21 -3.24% 1.17% 11,090 17,117 -6,027 3,249 8,195 -4,945
2021-05-27 33.29 -0.27% 0.48% 8,199 8,086 113 914 1,536 -622
2021-05-26 33.38 -0.51% 0.64% 12,628 8,887 3,741 3,964 1,796 2,169
2021-05-25 33.55 2.07% 0.77% 11,027 10,342 685 2,379 2,231 148
2021-05-24 32.87 0.86% 0.47% 10,173 11,946 -1,773 2,879 2,383 497
2021-05-21 32.59 0.52% 0.40% 9,350 11,576 -2,226 1,577 2,218 -642
2021-05-20 32.42 -1.13% 0.64% 10,481 15,233 -4,752 2,636 5,797 -3,161
2021-05-19 32.79 -0.21% 0.55% 9,238 7,622 1,616 1,270 1,060 211
2021-05-18 40.13 -2.12% 0.60% 8,353 12,812 -4,459 1,165 2,903 -1,738
2021-05-17 41.00 1.99% 0.80% 18,231 13,931 4,301 4,273 2,237 2,036
2021-05-14 40.20 3.18% 0.72% 26,955 14,418 12,537 9,432 3,350 6,082
2021-05-13 38.96 0.85% 0.57% 13,473 12,412 1,061 3,365 3,364 1
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021