网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

新 和 成 (002001)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.83 52周最低:17.5

新 和 成(002001) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-11-28 19.63 -2.34% 0.45% 12,402 14,619 -2,216 1,683 2,594 -911
2022-11-25 20.10 -0.10% 0.48% 14,721 13,251 1,471 2,170 793 1,377
2022-11-24 20.12 0.45% 0.45% 11,970 14,685 -2,715 1,702 1,947 -245
2022-11-23 20.03 -0.74% 0.81% 20,233 28,765 -8,532 4,491 7,938 -3,447
2022-11-22 20.18 2.02% 1.22% 40,054 34,670 5,384 13,645 7,830 5,815
2022-11-21 19.78 1.44% 0.75% 23,247 20,045 3,202 5,169 2,519 2,650
2022-11-17 19.50 0.62% 0.42% 13,939 10,524 3,416 2,229 1,241 988
2022-11-16 19.38 -2.47% 0.90% 16,801 35,883 -19,081 3,411 8,190 -4,779
2022-11-15 19.87 2.42% 0.92% 30,681 23,257 7,424 10,431 4,901 5,530
2022-11-14 19.40 0.62% 0.59% 18,282 15,867 2,415 3,355 1,910 1,445
2022-11-11 19.28 0.42% 0.73% 20,902 21,289 -387 4,483 4,747 -264
2022-11-09 19.20 0.16% 0.35% 10,168 9,728 440 2,409 1,464 945
2022-11-08 19.17 -1.08% 0.61% 16,185 19,083 -2,898 5,162 5,411 -248
2022-11-07 19.38 -0.31% 0.54% 13,466 17,403 -3,937 2,016 3,873 -1,857
2022-11-04 19.44 2.10% 0.96% 29,254 27,106 2,147 10,558 5,915 4,643
2022-11-03 19.04 -0.89% 0.42% 9,911 14,012 -4,101 951 3,263 -2,312
2022-11-01 19.21 7.20% 1.52% 48,792 36,859 11,933 17,545 7,417 10,128
2022-10-31 17.92 0.28% 0.55% 15,776 13,721 2,055 2,372 2,706 -333
2022-10-28 17.87 -2.77% 0.71% 14,650 24,100 -9,450 2,302 5,642 -3,341
2022-10-27 18.38 1.60% 1.04% 31,692 25,753 5,940 7,103 4,980 2,123
2022-10-26 18.09 1.80% 1.47% 35,290 42,116 -6,826 11,180 9,180 2,000
2022-10-25 17.77 -2.95% 1.25% 25,601 40,260 -14,659 4,913 8,561 -3,649
2022-10-24 18.31 -3.73% 1.15% 28,827 34,739 -5,912 4,741 8,488 -3,747
2022-10-21 19.02 -3.35% 1.89% 44,706 64,958 -20,252 11,098 22,803 -11,705
2022-10-20 19.68 -1.70% 1.09% 29,243 34,906 -5,663 7,546 9,453 -1,907
2022-10-19 20.02 -8.88% 2.88% 77,787 97,375 -19,588 40,368 60,715 -20,346
2022-10-18 21.97 0.23% 0.67% 19,864 24,511 -4,647 3,809 3,929 -120
2022-10-17 21.92 0.60% 0.58% 19,859 17,994 1,865 4,769 3,848 921
2022-10-14 21.79 2.11% 0.83% 27,717 27,224 493 7,710 7,012 698
2022-10-13 21.34 0.33% 0.64% 21,269 19,723 1,547 4,177 2,084 2,093
2022-10-12 21.27 0.19% 0.89% 26,124 30,697 -4,574 4,994 5,478 -484
2022-10-11 21.23 -1.44% 0.52% 15,460 17,518 -2,058 2,295 3,944 -1,649
2022-10-10 21.54 -2.93% 0.65% 17,614 23,196 -5,582 1,771 5,194 -3,423
2022-09-30 22.19 1.09% 0.85% 29,653 28,171 1,482 10,294 7,924 2,370
2022-09-29 21.95 1.39% 0.83% 0 0 0 0 0 0
2022-09-28 21.65 1.26% 0.94% 29,721 30,395 -674 8,610 6,821 1,789
2022-09-27 21.38 3.04% 0.61% 0 0 0 0 0 0
2022-09-26 20.75 -0.62% 0.60% 13,715 6,768 6,947 902 580 322
2022-09-23 20.88 -1.46% 0.66% 8,747 11,050 -2,302 1,196 1,992 -796
2022-09-22 21.19 -0.52% 0.59% 10,345 10,553 -208 1,844 1,510 334
2022-09-21 21.30 0.19% 0.63% 20,401 16,983 3,418 3,628 1,604 2,024
2022-09-20 21.26 -0.93% 0.70% 0 0 0 0 0 0
2022-09-19 21.46 -1.60% 0.83% 0 0 0 0 0 0
2022-09-16 21.81 -3.92% 0.91% 0 0 0 0 0 0
2022-09-15 22.70 -2.24% 0.87% 0 0 0 0 0 0
2022-09-14 23.22 -3.17% 0.93% 15,127 22,771 -7,644 3,580 8,318 -4,738
2022-09-13 23.98 -0.62% 0.90% 15,821 19,214 -3,393 4,250 7,228 -2,978
2022-09-09 24.13 0.92% 1.12% 0 0 0 0 0 0
2022-09-08 23.91 -3.08% 1.28% 0 0 0 0 0 0
2022-09-06 24.67 7.97% 2.07% 88,164 59,804 28,361 42,741 22,696 20,046
上一页1234567...47下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式