网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

伟星股份 (002003)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.79 52周最低:6.02

伟星股份(002003) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-27 12.90 -2.64% 1.06% 4,245 4,584 -339 109 218 -108
2022-01-26 13.25 2.95% 0.80% 4,163 2,626 1,537 0 210 -210
2022-01-25 12.87 -2.94% 0.68% 2,237 3,456 -1,220 122 466 -344
2022-01-24 13.26 -0.97% 0.61% 2,648 2,558 89 0 0 0
2022-01-21 13.39 -2.90% 0.97% 4,484 3,976 508 1,243 131 1,112
2022-01-20 13.79 -1.50% 0.75% 3,959 2,682 1,277 162 0 162
2022-01-19 14.00 0.21% 1.19% 5,483 5,077 406 383 1,234 -851
2022-01-18 13.97 -2.78% 0.83% 2,729 4,809 -2,080 152 690 -538
2022-01-17 14.37 2.06% 0.89% 4,626 3,568 1,057 328 0 328
2022-01-14 14.08 1.22% 0.97% 5,441 3,390 2,051 128 108 20
2022-01-13 13.91 -1.07% 1.06% 4,368 5,156 -788 468 0 468
2022-01-12 14.06 -3.57% 1.24% 4,242 6,770 -2,528 219 755 -536
2022-01-11 14.58 2.32% 1.68% 9,403 6,114 3,289 631 83 548
2022-01-10 14.25 0.21% 2.01% 10,381 7,522 2,859 710 426 283
2022-01-07 14.22 6.44% 2.23% 11,649 8,314 3,336 231 111 120
2022-01-06 13.36 -1.18% 1.84% 7,398 8,296 -898 328 640 -312
2022-01-05 13.52 3.60% 2.26% 11,481 7,978 3,503 267 793 -526
2022-01-04 13.05 1.79% 1.86% 9,248 6,411 2,837 241 296 -55
2021-12-31 12.82 -1.08% 1.52% 7,161 5,318 1,843 672 131 541
2021-12-30 12.96 -0.23% 1.40% 5,350 6,282 -932 363 254 109
2021-12-29 12.99 0.54% 2.02% 8,656 8,170 486 307 700 -392
2021-12-28 12.92 -2.05% 2.09% 7,917 9,446 -1,529 71 1,087 -1,016
2021-12-27 13.19 -3.65% 2.99% 12,989 12,489 500 1,115 2,880 -1,765
2021-12-24 13.69 -1.51% 1.38% 6,075 6,182 -108 585 140 445
2021-12-23 13.90 -0.29% 1.14% 5,859 4,296 1,563 615 380 235
2021-12-22 13.94 1.53% 1.19% 5,976 4,608 1,367 570 480 91
2021-12-20 13.74 4.89% 1.40% 6,785 5,358 1,426 367 626 -259
2021-12-17 13.10 1.55% 1.34% 6,221 5,067 1,154 300 547 -246
2021-12-16 12.90 0.62% 1.46% 5,605 6,383 -778 271 790 -519
2021-12-15 12.82 1.10% 2.32% 8,149 11,199 -3,050 725 441 284
2021-12-14 12.68 -4.88% 2.38% 9,051 10,619 -1,568 465 1,080 -615
2021-12-13 13.33 4.80% 2.05% 8,722 8,280 442 1,999 1,720 280
2021-12-10 12.72 0.08% 4.05% 19,637 14,211 5,426 7,193 1,646 5,547
2021-12-09 12.71 8.54% 2.35% 12,533 6,123 6,410 971 150 822
2021-12-08 11.71 1.12% 1.43% 5,633 5,030 602 105 105 0
2021-12-07 11.58 -3.34% 1.71% 4,206 8,515 -4,310 101 113 -13
2021-12-06 11.98 0.08% 1.57% 6,261 5,777 484 0 179 -179
2021-12-03 11.97 6.12% 2.11% 8,526 7,309 1,217 819 324 495
2021-12-02 11.28 -2.00% 1.74% 6,006 6,755 -749 63 347 -284
2021-12-01 11.51 3.51% 1.66% 7,309 4,781 2,528 436 0 436
2021-11-30 11.12 3.06% 1.34% 5,311 4,017 1,293 549 172 377
2021-11-29 10.79 -0.46% 1.39% 4,896 4,652 244 292 395 -103
2021-11-26 10.84 4.03% 2.45% 9,112 8,173 939 1,338 1,377 -39
2021-11-25 10.42 0.39% 0.77% 2,845 2,321 524 391 0 391
2021-11-24 10.38 0.97% 0.71% 2,783 1,936 847 124 126 -2
2021-11-23 10.28 -0.77% 0.88% 2,927 2,871 56 0 440 -440
2021-11-12 10.28 1.88% 0.75% 2,740 2,199 541 0 165 -165
2021-11-11 10.09 -0.39% 0.86% 2,637 2,916 -280 0 0 0
2021-11-10 10.13 -0.69% 0.80% 2,122 3,116 -995 0 0 0
2021-11-09 10.20 1.19% 1.10% 4,032 3,148 884 0 215 -215
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022