网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华兰生物 (002007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.5 52周最低:26.16

华兰生物(002007) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-25 26.02 -2.36% 0.68% 11,323 16,736 -5,413 1,206 4,028 -2,822
2022-01-24 26.65 0.95% 0.70% 14,525 14,239 286 2,338 1,760 579
2022-01-21 26.40 -4.80% 2.13% 40,286 48,948 -8,662 11,820 22,964 -11,144
2022-01-20 27.73 -1.49% 1.46% 27,832 35,310 -7,478 5,480 13,120 -7,641
2022-01-19 28.15 -5.63% 2.97% 56,700 75,330 -18,631 22,022 40,532 -18,510
2022-01-18 29.83 -3.74% 1.69% 31,027 46,819 -15,793 8,513 21,736 -13,224
2022-01-17 30.99 1.11% 2.52% 62,606 58,407 4,198 23,470 23,074 396
2022-01-14 30.65 5.11% 2.92% 85,960 51,818 34,142 45,225 14,595 30,630
2022-01-13 29.16 -2.57% 1.62% 31,885 43,173 -11,288 8,355 14,528 -6,173
2022-01-12 29.93 0.57% 1.14% 29,786 23,390 6,396 8,221 3,226 4,996
2022-01-11 29.76 -0.60% 1.03% 23,275 24,420 -1,146 2,803 4,288 -1,485
2022-01-10 29.94 1.70% 1.30% 32,254 27,893 4,361 8,029 6,708 1,321
2022-01-07 29.44 0.96% 1.44% 40,300 26,429 13,870 14,168 4,779 9,389
2022-01-06 29.16 0.28% 0.77% 17,217 17,920 -703 2,496 2,839 -343
2022-01-05 29.08 -1.36% 1.00% 19,196 26,063 -6,867 2,178 7,163 -4,984
2022-01-04 29.48 1.17% 1.35% 35,356 26,486 8,871 10,080 3,139 6,941
2021-12-31 29.14 0.48% 0.87% 22,692 16,041 6,651 7,532 2,401 5,131
2021-12-30 29.00 0.14% 0.81% 19,897 16,471 3,426 5,768 3,267 2,501
2021-12-29 28.96 -0.10% 0.77% 18,077 16,487 1,590 4,406 1,895 2,510
2021-12-28 28.99 -0.17% 0.87% 17,959 20,960 -3,001 3,683 4,040 -357
2021-12-27 29.04 2.29% 1.14% 30,597 20,855 9,742 9,434 2,256 7,177
2021-12-24 28.39 0.67% 0.80% 23,044 12,454 10,590 4,952 773 4,178
2021-12-23 28.20 -0.98% 0.63% 10,473 17,027 -6,554 1,310 3,066 -1,757
2021-12-22 28.48 0.35% 0.52% 12,346 10,765 1,581 2,928 1,867 1,060
2021-12-20 28.21 -0.42% 0.72% 17,486 14,385 3,101 2,551 3,128 -577
2021-12-17 28.33 -0.28% 0.68% 13,546 16,618 -3,073 1,632 2,439 -808
2021-12-16 28.41 -1.11% 0.91% 16,521 23,754 -7,233 1,676 4,915 -3,240
2021-12-15 28.73 -1.88% 0.85% 14,789 23,631 -8,842 2,360 8,432 -6,072
2021-12-14 29.28 1.17% 1.03% 27,430 19,903 7,527 7,886 2,530 5,357
2021-12-13 28.94 0.21% 0.89% 18,687 21,615 -2,928 3,232 4,209 -977
2021-12-10 28.88 -0.79% 1.22% 23,475 31,339 -7,863 3,310 8,122 -4,812
2021-12-09 29.11 2.54% 1.36% 38,518 22,690 15,828 11,225 1,603 9,622
2021-12-08 28.39 0.85% 0.55% 13,796 10,801 2,995 2,681 1,497 1,184
2021-12-07 28.15 0.39% 0.57% 11,622 13,086 -1,464 747 3,042 -2,296
2021-12-06 28.04 -1.44% 0.79% 13,301 21,319 -8,019 2,113 5,513 -3,400
2021-12-03 28.45 0.49% 0.58% 13,139 12,390 749 1,095 1,673 -578
2021-12-02 28.31 -0.70% 0.77% 16,817 17,699 -882 3,798 4,557 -759
2021-12-01 28.51 -1.35% 0.96% 19,599 23,366 -3,767 2,031 7,503 -5,473
2021-11-30 28.90 -0.99% 1.23% 25,487 28,934 -3,446 6,301 8,767 -2,466
2021-11-29 29.19 1.25% 1.56% 35,572 36,092 -520 16,249 15,059 1,190
2021-11-26 28.83 -1.10% 0.59% 10,130 16,628 -6,497 744 2,830 -2,086
2021-11-25 29.15 1.04% 0.81% 19,947 16,744 3,204 5,145 2,134 3,012
2021-11-24 28.85 0.28% 0.63% 14,539 13,833 706 2,656 1,505 1,151
2021-11-23 28.77 0.28% 0.64% 12,581 15,743 -3,162 2,552 996 1,556
2021-11-12 29.55 -1.30% 0.71% 13,913 19,062 -5,149 2,007 2,965 -958
2021-11-11 29.94 0.47% 0.86% 19,733 20,697 -964 5,274 3,444 1,830
2021-11-10 29.80 0.61% 1.13% 30,678 21,643 9,035 5,423 4,024 1,399
2021-11-09 29.62 -1.99% 1.03% 24,188 23,723 465 5,486 4,533 953
2021-11-08 30.22 -2.95% 1.13% 24,144 28,976 -4,832 6,271 9,009 -2,737
2021-11-05 31.14 0.97% 1.09% 30,430 23,049 7,380 10,798 4,457 6,341
上一页1234567...43下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022