网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

凯恩股份 (002012)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.35 52周最低:4.13

凯恩股份(002012) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-03-20 6.75 2.27% 5.10% 7,846 7,814 32 956 1,065 -109
2013-03-19 6.60 -1.20% 4.79% 6,673 8,058 -1,385 1,049 809 240
2013-03-18 6.68 1.06% 7.86% 12,831 11,401 1,429 3,330 2,378 952
2013-03-15 6.61 -2.36% 10.94% 15,086 18,741 -3,655 4,934 7,512 -2,578
2013-03-14 6.77 10.08% 8.53% 13,851 12,319 1,532 8,270 4,351 3,919
2013-03-13 6.15 -3.00% 3.74% 4,538 6,130 -1,592 595 1,285 -690
2013-03-12 6.34 -4.80% 5.69% 7,869 10,446 -2,576 1,703 1,853 -150
2013-03-11 6.66 1.37% 6.77% 10,499 10,243 256 1,511 2,700 -1,190
2013-03-08 6.57 7.88% 8.89% 15,410 11,254 4,156 4,862 2,606 2,256
2013-03-07 6.09 -2.87% 5.93% 7,513 9,423 -1,910 1,521 2,311 -790
2013-03-06 6.27 8.48% 9.94% 16,772 11,281 5,491 5,967 2,632 3,336
2013-03-05 5.78 2.85% 4.67% 6,811 5,516 1,295 856 815 41
2013-03-04 5.62 2.74% 6.28% 8,760 7,867 893 2,069 1,750 319
2013-03-01 5.47 0.18% 1.41% 1,592 1,997 -404 136 63 74
2013-02-28 5.46 1.68% 1.41% 2,012 1,568 444 307 0 307
2013-02-27 5.37 -2.72% 2.37% 2,194 3,804 -1,610 214 1,356 -1,142
2013-02-26 5.52 -1.43% 1.82% 1,912 2,831 -919 129 418 -289
2013-02-25 5.60 -1.06% 1.77% 1,805 2,827 -1,023 56 433 -377
2013-02-22 5.66 -0.18% 2.53% 3,178 3,468 -290 170 328 -158
2013-02-21 5.67 -1.39% 3.38% 4,228 4,762 -534 572 210 362
2013-02-20 5.75 3.79% 4.80% 7,774 5,021 2,753 2,268 762 1,506
2013-02-19 5.54 -1.07% 2.13% 1,990 3,516 -1,526 192 840 -648
2013-02-18 5.60 2.56% 3.23% 3,939 3,594 345 785 435 350
2013-02-08 5.46 0.92% 1.31% 1,721 1,614 107 87 167 -80
2013-02-07 5.41 -0.55% 1.21% 1,404 1,669 -265 113 106 7
2013-02-06 5.44 -0.18% 1.13% 1,209 1,667 -458 54 109 -56
2013-02-05 5.45 1.30% 1.42% 1,997 1,610 387 278 53 224
2013-02-04 5.38 -2.18% 2.17% 2,243 3,244 -1,002 191 214 -23
2013-02-01 5.50 -0.36% 2.02% 2,105 3,102 -997 166 509 -343
2013-01-31 5.52 2.41% 4.15% 5,871 4,822 1,049 1,304 397 907
2013-01-30 5.39 -0.37% 1.99% 1,902 3,108 -1,206 111 644 -533
2013-01-28 5.41 2.08% 1.41% 1,729 1,801 -72 134 155 -21
2013-01-25 5.30 -0.38% 0.98% 1,026 1,416 -390 0 0 0
2013-01-24 5.32 -4.14% 2.77% 2,763 4,283 -1,520 256 770 -515
2013-01-23 5.55 2.78% 2.63% 3,454 3,199 255 607 332 275
2013-01-22 5.40 -3.74% 2.77% 2,302 4,345 -2,043 117 652 -535
2013-01-18 5.61 3.51% 6.15% 8,267 7,472 795 1,747 1,586 161
2013-01-17 5.42 0.74% 4.22% 5,653 5,000 653 682 469 213
2013-01-16 5.38 0.94% 3.46% 4,447 4,171 276 485 411 74
2013-01-15 5.33 2.50% 3.55% 4,831 3,861 970 465 763 -299
2013-01-14 5.20 1.96% 2.26% 2,829 2,635 193 170 539 -369
2013-01-11 5.10 -4.32% 2.75% 2,815 3,922 -1,108 511 826 -315
2013-01-10 5.33 -1.48% 2.89% 2,782 4,455 -1,672 508 1,432 -924
2013-01-09 5.41 2.08% 3.08% 3,968 3,725 243 489 846 -357
2013-01-08 5.30 0.19% 1.94% 2,155 2,593 -438 216 231 -15
2013-01-07 5.29 1.73% 1.74% 2,217 1,786 430 458 537 -79
2013-01-04 5.20 -1.33% 2.08% 2,213 2,854 -641 379 555 -176
2012-12-31 5.27 -1.13% 2.18% 2,551 2,886 -335 818 906 -88
2012-12-28 5.33 -0.19% 1.67% 1,519 2,643 -1,124 0 529 -529
2012-12-27 5.34 -2.73% 2.69% 2,679 4,096 -1,416 134 543 -409
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式