网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯恩股份 (002012)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.35 52周最低:5.03

凯恩股份(002012) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-24 6.01 -3.06% 4.05% 4,379 6,745 -2,366 113 752 -638
2020-07-23 6.20 -1.27% 4.71% 6,213 6,776 -563 376 539 -163
2020-07-22 6.28 -0.32% 4.37% 6,316 6,449 -133 130 444 -313
2020-07-21 6.30 -1.72% 4.25% 5,320 6,956 -1,636 339 277 63
2020-07-20 6.41 6.66% 6.83% 11,062 8,596 2,466 1,877 334 1,543
2020-07-17 6.01 1.18% 3.44% 4,905 4,608 296 245 109 136
2020-07-16 5.94 -3.73% 5.15% 6,283 7,744 -1,461 143 136 7
2020-07-15 6.17 -3.29% 6.44% 7,277 11,264 -3,986 336 891 -555
2020-07-14 6.38 2.90% 11.83% 17,109 17,369 -260 2,239 2,621 -382
2020-07-13 6.20 4.55% 7.36% 12,435 8,145 4,290 2,406 1,078 1,328
2020-07-10 5.93 -2.47% 5.59% 6,523 8,582 -2,059 445 418 26
2020-07-08 6.04 2.37% 6.92% 10,953 7,896 3,056 1,177 444 734
2020-07-06 5.90 3.15% 5.39% 7,752 6,583 1,169 1,361 285 1,076
2020-07-03 5.72 1.42% 2.59% 4,086 2,589 1,496 469 120 349
2020-07-02 5.64 1.81% 2.16% 3,493 1,937 1,556 333 0 333
2020-06-29 5.49 -2.31% 2.52% 1,971 4,333 -2,362 0 361 -361
2020-06-24 5.62 -1.58% 1.79% 1,635 2,995 -1,359 108 160 -53
2020-06-23 5.71 -0.70% 1.76% 1,572 3,097 -1,526 202 0 202
2020-06-22 5.75 1.59% 2.89% 4,870 2,795 2,075 328 129 199
2020-06-19 5.66 -0.18% 1.51% 1,716 2,231 -515 0 0 0
2020-06-18 5.67 -0.70% 1.53% 1,671 2,354 -683 0 113 -113
2020-06-17 5.71 1.06% 2.12% 2,674 2,848 -174 120 130 -11
2020-06-16 5.65 1.62% 2.01% 3,478 1,748 1,730 281 0 281
2020-06-15 5.56 -0.71% 1.71% 1,857 2,523 -666 0 251 -251
2020-06-12 5.60 -1.41% 1.75% 1,814 2,642 -828 0 0 0
2020-06-10 5.68 -0.87% 1.51% 1,616 2,315 -699 316 163 153
2020-06-09 5.73 0.35% 2.14% 2,508 3,073 -566 0 440 -440
2020-06-08 5.71 -0.17% 1.37% 1,418 2,140 -722 0 286 -286
2020-06-05 5.72 -1.21% 1.97% 1,517 3,378 -1,861 0 263 -263
2020-06-04 5.79 0.52% 2.20% 3,110 2,635 474 569 111 458
2020-06-03 5.76 -1.71% 3.08% 2,847 5,486 -2,639 0 538 -538
2020-06-02 5.86 -0.68% 2.63% 3,423 3,612 -189 302 328 -26
2020-06-01 5.90 3.15% 2.82% 4,566 2,900 1,666 373 114 259
2020-05-29 5.72 -0.17% 1.79% 1,933 2,753 -819 0 0 0
2020-05-27 5.73 -1.72% 1.95% 1,865 3,330 -1,465 0 0 0
2020-05-26 5.83 2.28% 1.93% 2,957 2,229 728 0 0 0
2020-05-25 5.70 -1.04% 2.01% 1,735 3,559 -1,824 0 140 -140
2020-05-22 5.76 -1.03% 1.98% 2,052 3,247 -1,195 0 129 -129
2020-05-21 5.82 -1.02% 2.49% 2,424 4,308 -1,884 0 0 0
2020-05-20 5.88 -1.84% 2.47% 2,475 4,245 -1,769 0 565 -565
2020-05-19 5.99 1.53% 3.16% 4,030 4,529 -499 319 273 46
2020-05-18 5.92 -1.66% 3.15% 3,632 4,979 -1,347 0 237 -237
2020-05-15 6.02 1.35% 3.21% 3,678 4,979 -1,302 0 282 -282
2020-05-14 5.94 -2.78% 3.86% 4,593 5,930 -1,337 384 439 -55
2020-05-13 6.11 -0.81% 3.54% 4,957 4,930 28 191 219 -28
2020-05-12 6.16 -1.60% 4.56% 5,133 7,726 -2,593 304 316 -12
2020-05-11 6.26 -0.79% 4.42% 5,855 6,800 -944 220 423 -203
2020-05-08 6.31 1.94% 6.61% 10,685 8,282 2,403 2,175 525 1,650
2020-05-07 6.19 -0.64% 5.12% 7,061 7,546 -485 588 370 218
2020-05-06 6.23 4.18% 5.95% 8,884 7,979 905 801 445 356
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022