网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯恩股份 (002012)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.35 52周最低:5.03

凯恩股份(002012) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-26 5.57 -0.54% 1.08% 1,262 1,532 -270 128 0 128
2021-11-25 5.60 0.36% 1.78% 2,546 2,092 454 338 0 338
2021-11-24 5.58 -0.53% 1.65% 1,893 2,382 -489 113 0 113
2021-11-12 5.46 1.30% 1.81% 2,492 2,074 418 409 109 300
2021-11-11 5.39 0.56% 1.14% 1,507 1,347 160 0 0 0
2021-11-08 5.36 0.75% 1.15% 1,560 1,293 267 0 0 0
2021-11-05 5.32 0.95% 1.70% 2,259 1,961 298 0 0 0
2021-11-04 5.27 1.74% 1.41% 1,780 1,665 115 0 0 0
2021-11-03 5.18 0.58% 0.97% 960 1,383 -423 0 207 -207
2021-11-02 5.15 -2.28% 1.57% 1,406 2,399 -994 0 0 0
2021-11-01 5.27 1.74% 1.31% 1,680 1,528 152 0 0 0
2021-10-29 5.18 2.37% 1.23% 1,573 1,368 204 0 0 0
2021-10-28 5.06 -3.25% 1.67% 1,555 2,403 -849 0 177 -177
2021-10-26 5.21 -1.88% 1.34% 1,297 1,909 -613 0 0 0
2021-10-22 5.25 -6.42% 4.92% 5,667 6,482 -815 413 293 120
2021-10-21 5.61 -1.58% 1.71% 1,906 2,602 -697 0 117 -117
2021-10-19 5.70 -0.35% 1.42% 1,647 2,103 -456 0 0 0
2021-10-18 5.72 2.51% 1.41% 2,428 1,291 1,137 330 0 330
2021-10-14 5.72 0.70% 1.30% 1,825 1,630 195 0 0 0
2021-10-13 5.68 -2.57% 2.12% 1,439 2,326 -887 0 0 0
2021-10-12 5.83 -4.11% 2.74% 1,847 3,833 -1,986 0 272 -272
2021-10-11 6.08 0.50% 2.30% 1,305 1,602 -297 0 0 0
2021-10-08 6.05 2.20% 2.23% 1,568 1,142 425 104 0 104
2021-09-30 5.92 1.20% 1.90% 866 1,119 -253 0 0 0
2021-09-29 5.85 -5.49% 4.05% 1,715 4,073 -2,358 0 403 -403
2021-09-28 6.19 1.64% 2.99% 1,409 2,037 -628 0 0 0
2021-09-27 6.09 -7.73% 6.58% 6,330 10,754 -4,424 916 2,102 -1,186
2021-09-24 6.60 -8.59% 9.40% 4,906 8,926 -4,020 566 1,947 -1,380
2021-09-23 7.22 4.49% 11.46% 8,703 7,291 1,412 1,143 1,185 -42
2021-09-22 6.91 3.60% 6.57% 7,038 5,114 1,924 466 102 364
2021-09-17 6.67 2.46% 4.51% 2,010 1,663 348 130 0 130
2021-09-16 6.51 -2.98% 4.45% 3,653 5,071 -1,418 115 486 -371
2021-09-15 6.71 4.03% 5.73% 4,445 2,730 1,715 631 0 631
2021-09-14 6.45 -1.53% 3.88% 2,685 3,330 -645 116 105 11
2021-09-13 6.55 0.61% 4.42% 2,381 3,741 -1,360 136 134 2
2021-09-10 6.51 -2.54% 5.41% 1,835 2,649 -813 136 0 136
2021-09-09 6.68 0.30% 5.22% 3,597 3,520 76 503 0 503
2021-09-07 6.79 3.82% 9.73% 2,511 2,718 -207 212 102 110
2021-09-06 6.54 -2.68% 14.50% 11,432 12,246 -813 4,437 4,581 -144
2021-09-02 6.11 2.69% 3.97% 2,201 1,824 377 0 0 0
2021-09-01 5.95 -3.72% 5.41% 3,623 4,970 -1,348 141 314 -173
2021-08-31 6.18 -2.98% 4.82% 2,933 5,020 -2,087 249 548 -298
2021-08-30 6.37 -1.55% 7.78% 4,258 6,824 -2,566 391 998 -608
2021-08-27 6.47 4.02% 10.63% 5,119 4,441 679 905 405 500
2021-08-26 6.22 0.32% 6.73% 3,683 4,217 -534 638 243 395
2021-08-25 6.20 0.81% 2.97% 2,301 2,918 -618 0 116 -116
2021-08-24 6.15 -3.30% 4.36% 2,028 2,781 -753 205 103 102
2021-08-23 6.36 3.41% 4.43% 4,405 3,044 1,361 709 100 609
2021-08-20 6.15 0.82% 2.97% 1,522 1,697 -175 203 473 -270
2021-08-19 6.10 -2.56% 4.59% 1,120 2,258 -1,138 0 510 -510
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021