网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

协鑫能科 (002015)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.07 52周最低:5.4

协鑫能科(002015) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-09-02 16.06 5.52% 9.01% 28,811 22,212 6,599 14,111 6,740 7,371
2021-09-01 15.22 1.33% 10.78% 19,216 19,728 -511 6,776 6,282 494
2021-08-31 15.02 -1.51% 7.30% 11,146 15,681 -4,535 1,877 3,434 -1,557
2021-08-30 15.25 1.26% 7.11% 15,660 15,546 114 5,225 4,590 635
2021-08-27 15.06 -2.78% 8.17% 16,182 17,676 -1,493 6,432 5,861 571
2021-08-26 15.49 -5.61% 13.30% 25,806 28,665 -2,859 9,871 11,445 -1,574
2021-08-25 16.41 9.40% 12.94% 43,798 41,099 2,699 25,761 20,692 5,069
2021-08-24 15.00 1.15% 18.71% 32,578 30,085 2,493 13,565 10,581 2,984
2021-08-23 14.83 10.01% 17.61% 39,656 47,870 -8,214 25,151 36,346 -11,349
2021-08-20 13.48 10.04% 5.99% 18,980 15,647 3,333 10,577 6,807 3,770
2021-08-19 12.25 3.03% 8.85% 9,612 9,394 219 3,500 2,953 547
2021-08-18 11.89 -1.74% 7.55% 13,745 13,318 427 4,854 2,697 2,157
2021-08-17 12.10 1.26% 8.81% 15,772 9,414 6,358 6,493 2,931 3,562
2021-08-16 11.95 -2.13% 7.95% 11,780 12,844 -1,065 2,558 2,893 -335
2021-08-13 12.21 3.13% 11.93% 19,602 15,494 4,108 7,694 3,527 4,167
2021-08-11 11.37 9.96% 13.64% 21,862 17,005 4,857 10,980 7,843 3,136
2021-08-10 10.34 10.00% 11.06% 19,430 11,727 7,703 7,288 2,519 4,769
2021-08-09 9.40 8.17% 6.67% 2,503 2,322 181 124 0 124
2021-08-06 8.69 -0.34% 1.62% 1,874 2,717 -843 0 288 -288
2021-08-05 8.72 -1.36% 1.71% 1,895 3,396 -1,501 0 139 -139
2021-08-04 8.84 1.14% 2.16% 2,784 3,588 -804 136 349 -212
2021-08-03 8.74 -3.00% 2.86% 2,340 2,963 -623 0 178 -178
2021-08-02 9.01 1.24% 3.67% 4,006 3,540 466 124 0 124
2021-07-30 8.90 6.84% 4.08% 5,319 3,776 1,542 671 260 411
2021-07-29 8.33 2.21% 2.01% 1,436 1,883 -447 0 127 -127
2021-07-28 8.15 -6.32% 3.15% 2,703 2,936 -233 165 180 -15
2021-07-26 8.92 -1.22% 4.04% 2,079 2,666 -587 190 484 -294
2021-07-23 9.03 -4.44% 4.45% 6,449 7,506 -1,057 1,143 1,117 26
2021-07-22 9.45 -0.63% 4.56% 6,224 6,651 -427 706 1,413 -708
2021-07-21 9.51 7.95% 8.37% 11,570 6,183 5,386 5,786 1,314 4,473
2021-07-20 8.81 -2.11% 6.12% 5,342 4,190 1,152 1,826 516 1,310
2021-07-19 9.00 -6.83% 6.76% 6,702 7,676 -974 2,348 1,498 850
2021-07-16 9.66 -1.43% 5.90% 13,459 14,276 -816 2,549 2,383 166
2021-07-15 9.80 1.87% 5.50% 9,978 7,903 2,075 2,410 950 1,461
2021-07-14 9.62 0.42% 6.93% 14,127 11,594 2,534 3,039 2,089 951
2021-07-12 9.32 -0.75% 3.13% 3,012 4,021 -1,009 283 391 -108
2021-07-07 9.61 -3.03% 7.90% 7,691 9,561 -1,870 2,895 3,393 -498
2021-07-06 9.91 8.31% 7.04% 10,654 7,316 3,338 2,780 959 1,821
2021-07-05 9.15 0.44% 2.29% 3,948 5,006 -1,058 159 672 -513
2021-07-02 9.11 0.66% 4.18% 7,722 8,197 -475 921 859 61
2021-07-01 9.05 0.22% 1.98% 2,349 2,884 -536 0 164 -164
2021-06-29 8.95 -4.89% 7.28% 8,384 8,825 -440 1,447 1,927 -479
2021-06-28 9.41 2.62% 7.60% 11,130 9,177 1,953 2,467 1,034 1,433
2021-06-25 9.17 -0.43% 3.86% 5,532 8,073 -2,541 941 1,165 -224
2021-06-24 9.21 -0.11% 4.71% 5,760 6,061 -301 938 739 199
2021-06-23 9.22 -0.11% 5.94% 6,156 6,810 -654 694 826 -132
2021-06-21 9.40 -3.69% 9.01% 5,199 6,901 -1,702 858 1,104 -246
2021-06-18 9.76 -2.50% 8.79% 9,564 13,991 -4,427 1,709 2,718 -1,009
2021-06-17 10.01 6.72% 13.19% 13,346 10,544 2,802 3,792 3,141 650
2021-06-16 9.38 4.80% 11.34% 7,923 7,048 876 1,992 784 1,208
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021