网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

协鑫能科 (002015)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.07 52周最低:5.4

协鑫能科(002015) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-01-09 7.02 10.03% 9.75% 4,308 8,293 -3,985 1,480 2,557 -1,077
2013-01-08 6.38 1.59% 2.74% 1,627 1,675 -49 183 67 116
2013-01-07 6.28 1.45% 1.29% 697 689 8 0 0 0
2013-01-04 6.19 -1.59% 1.56% 627 1,213 -586 0 0 0
2012-12-31 6.29 0.80% 2.34% 1,507 1,274 233 190 129 60
2012-12-28 6.24 1.46% 1.70% 1,122 867 255 84 0 84
2012-12-27 6.15 -0.81% 1.57% 742 1,099 -357 0 50 -50
2012-12-26 6.20 1.31% 2.07% 1,318 1,109 209 289 55 234
2012-12-25 6.12 2.68% 1.81% 1,203 888 315 78 0 78
2012-12-24 5.96 0.34% 0.63% 342 366 -24 0 0 0
2012-12-21 5.94 -0.67% 0.92% 495 552 -57 0 0 0
2012-12-20 5.98 -1.16% 0.97% 478 626 -148 0 0 0
2012-12-19 6.05 0.83% 0.68% 367 415 -48 0 0 0
2012-12-18 6.00 -1.15% 1.10% 604 663 -59 0 67 -67
2012-12-17 6.07 0.17% 1.27% 700 763 -63 0 0 0
2012-12-14 6.06 3.24% 1.73% 1,231 744 487 0 0 0
2012-12-13 5.87 -5.17% 1.91% 797 1,377 -579 57 189 -132
2012-12-12 6.19 2.48% 2.21% 1,508 1,026 482 308 53 254
2012-12-11 6.04 2.55% 1.91% 1,130 1,034 96 64 0 64
2012-12-10 5.89 1.20% 0.96% 524 549 -25 0 0 0
2012-12-07 5.82 2.65% 0.87% 562 395 168 0 0 0
2012-12-06 5.67 -0.35% 0.60% 272 378 -106 0 0 0
2012-12-05 5.69 4.02% 1.14% 677 544 133 0 0 0
2012-12-04 5.47 1.11% 0.61% 397 231 166 0 0 0
2012-12-03 5.41 -4.25% 0.52% 160 392 -232 0 0 0
2012-11-30 5.65 0.53% 0.56% 317 284 33 0 0 0
2012-11-29 5.62 -2.43% 0.46% 177 314 -137 0 0 0
2012-11-28 5.76 -2.54% 0.47% 216 310 -93 0 0 0
2012-11-27 5.91 -7.08% 1.31% 516 997 -481 56 0 56
2012-11-26 6.36 -0.16% 0.50% 199 404 -205 0 0 0
2012-11-23 6.37 -1.09% 0.73% 314 579 -265 0 0 0
2012-11-22 6.44 -2.28% 0.89% 566 540 26 0 0 0
2012-11-21 6.59 -0.75% 0.94% 488 681 -193 60 0 60
2012-11-20 6.64 -0.60% 1.61% 904 1,136 -232 0 55 -55
2012-11-19 6.68 1.21% 1.85% 1,097 1,201 -104 0 0 0
2012-11-16 6.60 2.33% 2.05% 1,443 1,107 336 0 0 0
2012-11-15 6.45 -3.15% 1.39% 705 1,023 -318 0 0 0
2012-11-14 6.66 4.39% 2.30% 1,740 1,125 615 112 0 112
2012-11-13 6.38 -1.54% 0.59% 277 433 -156 0 0 0
2012-11-12 6.48 3.02% 0.88% 494 589 -96 0 0 0
2012-11-09 6.29 -1.41% 0.51% 240 376 -136 0 0 0
2012-11-08 6.38 -4.20% 0.68% 230 609 -378 0 55 -55
2012-11-07 6.66 -0.30% 0.30% 176 202 -26 0 0 0
2012-11-06 6.68 -0.60% 0.54% 337 345 -9 0 0 0
2012-11-05 6.72 -0.59% 0.47% 217 382 -165 0 0 0
2012-11-02 6.76 0.45% 0.43% 252 292 -40 0 0 0
2012-11-01 6.73 1.66% 0.75% 492 469 23 0 0 0
2012-10-31 6.62 -0.90% 0.44% 245 312 -68 0 0 0
2012-10-30 6.68 0.60% 0.31% 170 221 -51 0 0 0
2012-10-29 6.64 0.15% 0.43% 194 352 -157 0 66 -66
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021