网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

协鑫能科 (002015)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.92 52周最低:5.4

协鑫能科(002015) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-14 5.58 -0.71% 1.13% 1,127 1,343 -216 0 0 0
2020-12-11 5.62 -1.40% 2.02% 2,385 2,148 237 585 0 585
2020-12-10 5.70 -0.87% 1.25% 1,363 1,498 -134 0 0 0
2020-12-09 5.75 -2.21% 1.63% 1,667 2,103 -435 0 0 0
2020-12-08 5.88 -2.65% 1.81% 1,381 2,913 -1,532 123 139 -16
2020-12-07 6.04 -0.33% 1.62% 1,731 2,175 -444 111 0 111
2020-12-04 6.06 -0.49% 1.24% 1,440 1,561 -121 0 0 0
2020-12-03 6.09 0.66% 2.05% 2,464 2,486 -22 0 298 -298
2020-12-02 6.05 -0.17% 1.36% 1,315 1,957 -642 105 0 105
2020-11-30 6.01 -0.66% 2.50% 2,903 3,092 -189 381 0 381
2020-11-26 6.03 0.33% 2.20% 2,908 2,436 473 0 110 -110
2020-11-25 6.01 -2.28% 2.12% 1,914 3,267 -1,353 109 133 -24
2020-11-23 6.15 2.50% 3.29% 4,834 3,154 1,680 475 0 475
2020-11-20 6.00 -0.99% 1.91% 1,773 2,782 -1,008 0 410 -410
2020-11-19 6.06 0.17% 2.20% 2,410 2,792 -382 110 107 3
2020-11-18 6.05 -1.47% 2.69% 3,043 3,532 -490 130 224 -94
2020-11-17 6.14 0.33% 5.54% 7,206 6,123 1,084 836 359 477
2020-11-16 6.12 7.18% 6.58% 10,682 5,073 5,609 2,397 226 2,171
2020-11-12 5.71 -2.06% 1.85% 1,847 2,404 -557 190 0 190
2020-11-11 5.83 0.87% 1.58% 1,960 1,696 264 246 0 246
2020-11-10 5.78 -2.03% 2.05% 1,661 3,076 -1,415 149 0 149
2020-11-09 5.90 1.03% 2.73% 3,242 3,169 73 0 319 -319
2020-11-06 5.84 -1.35% 1.54% 1,208 2,380 -1,172 0 0 0
2020-11-05 5.92 1.02% 2.29% 3,017 2,335 683 266 0 266
2020-11-04 5.86 -1.35% 2.56% 2,207 3,677 -1,470 113 176 -63
2020-11-03 5.94 -0.67% 3.18% 2,956 4,546 -1,590 0 217 -217
2020-11-02 5.98 4.73% 4.66% 6,695 4,391 2,304 130 0 130
2020-10-30 5.71 -2.06% 2.29% 2,088 3,171 -1,083 0 355 -355
2020-10-16 5.59 1.82% 2.14% 2,661 2,087 575 118 0 118
2020-10-15 5.49 -0.90% 1.55% 1,484 1,905 -421 0 0 0
2020-10-14 5.54 -0.72% 1.73% 1,885 1,929 -45 0 128 -128
2020-10-13 5.58 -0.53% 0.99% 1,053 1,155 -102 0 0 0
2020-10-12 5.61 1.08% 1.88% 2,258 1,872 386 0 0 0
2020-09-30 5.27 -0.19% 0.88% 822 1,042 -220 0 0 0
2020-09-29 5.28 -0.19% 1.38% 1,422 1,501 -79 0 109 -109
2020-09-28 5.29 -0.75% 0.96% 976 997 -21 0 0 0
2020-09-25 5.33 -0.93% 1.23% 1,077 1,533 -456 0 0 0
2020-09-24 5.38 -2.71% 1.46% 991 2,143 -1,152 0 683 -683
2020-09-23 5.53 1.28% 1.38% 1,639 1,351 287 0 0 0
2020-09-22 5.46 -3.36% 2.36% 1,987 3,159 -1,172 0 0 0
2020-09-21 5.65 -0.70% 1.14% 867 1,580 -713 0 107 -107
2020-09-18 5.69 1.43% 1.25% 1,454 1,331 123 107 0 107
2020-09-17 5.61 1.26% 1.46% 1,773 1,460 313 0 0 0
2020-09-16 5.54 -0.72% 1.14% 1,147 1,365 -218 100 0 100
2020-09-15 5.58 -1.76% 1.60% 1,317 2,250 -933 270 278 -9
2020-09-14 5.68 -0.53% 1.70% 1,549 2,300 -751 0 0 0
2020-09-11 5.71 2.51% 1.54% 2,003 1,446 557 125 0 125
2020-09-10 5.57 -4.62% 2.91% 2,578 4,023 -1,445 0 117 -117
2020-09-09 5.84 -1.02% 2.13% 2,379 2,584 -206 0 0 0
2020-09-08 5.90 1.20% 2.03% 2,429 2,253 176 318 0 318
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021