网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

协鑫能科 (002015)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.2 52周最低:5.37

协鑫能科(002015) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-22 13.01 -2.69% 2.05% 5,218 8,513 -3,295 239 652 -413
2021-10-21 13.37 -2.69% 2.41% 7,055 9,514 -2,459 489 519 -30
2021-10-20 13.74 0.07% 3.52% 11,282 13,312 -2,029 1,511 1,278 233
2021-10-19 13.73 6.11% 5.63% 22,712 16,372 6,340 5,153 2,235 2,919
2021-10-18 12.94 3.94% 2.82% 10,456 7,868 2,587 1,272 404 868
2021-10-14 12.58 1.21% 2.48% 8,042 7,891 151 1,057 1,017 40
2021-10-13 12.43 -0.24% 1.90% 3,180 4,549 -1,368 126 614 -488
2021-10-12 12.46 -4.15% 2.82% 6,230 8,571 -2,341 464 1,041 -578
2021-10-08 13.00 -4.55% 4.50% 5,683 11,078 -5,395 1,398 4,249 -2,852
2021-09-30 13.62 3.26% 3.57% 4,525 5,656 -1,131 374 1,011 -637
2021-09-29 13.19 -6.65% 6.61% 10,207 13,223 -3,016 1,964 2,672 -707
2021-09-28 14.13 -5.99% 8.73% 15,731 16,851 -1,119 4,655 6,461 -1,806
2021-09-27 15.03 -10.00% 7.20% 19,280 19,065 215 7,266 7,078 187
2021-09-24 16.70 7.12% 11.46% 16,229 13,700 2,529 6,543 5,065 1,478
2021-09-23 15.59 1.10% 9.14% 21,234 22,418 -1,184 12,621 14,416 -1,795
2021-09-22 15.42 9.99% 5.18% 20,554 17,365 3,189 14,049 7,738 6,311
2021-09-17 14.02 -0.43% 5.35% 6,778 6,350 428 1,568 1,216 352
2021-09-16 14.08 -6.13% 5.77% 10,976 12,686 -1,710 2,005 3,168 -1,163
2021-09-15 15.00 5.26% 7.23% 15,399 12,943 2,456 5,178 3,442 1,737
2021-09-14 14.25 -0.07% 4.38% 6,066 6,502 -436 1,273 822 452
2021-09-13 14.26 0.56% 3.20% 6,410 6,605 -194 861 1,273 -413
2021-09-10 14.18 -2.41% 4.16% 5,539 5,444 95 861 1,273 -413
2021-09-09 14.53 -1.36% 5.60% 9,374 8,739 635 2,086 993 1,093
2021-09-07 15.47 1.05% 5.41% 7,344 7,948 -604 1,690 906 784
2021-09-06 15.31 -1.23% 5.96% 10,880 15,793 -4,913 3,906 6,285 -2,379
2021-09-02 16.06 5.52% 9.01% 28,811 22,212 6,599 14,111 6,740 7,371
2021-09-01 15.22 1.33% 10.78% 19,216 19,728 -511 6,776 6,282 494
2021-08-31 15.02 -1.51% 7.30% 11,146 15,681 -4,535 1,877 3,434 -1,557
2021-08-30 15.25 1.26% 7.11% 15,660 15,546 114 5,225 4,590 635
2021-08-27 15.06 -2.78% 8.17% 16,182 17,676 -1,493 6,432 5,861 571
2021-08-26 15.49 -5.61% 13.30% 25,806 28,665 -2,859 9,871 11,445 -1,574
2021-08-25 16.41 9.40% 12.94% 43,798 41,099 2,699 25,761 20,692 5,069
2021-08-24 15.00 1.15% 18.71% 32,578 30,085 2,493 13,565 10,581 2,984
2021-08-23 14.83 10.01% 17.61% 39,656 47,870 -8,214 25,151 36,346 -11,349
2021-08-20 13.48 10.04% 5.99% 18,980 15,647 3,333 10,577 6,807 3,770
2021-08-19 12.25 3.03% 8.85% 9,612 9,394 219 3,500 2,953 547
2021-08-18 11.89 -1.74% 7.55% 13,745 13,318 427 4,854 2,697 2,157
2021-08-17 12.10 1.26% 8.81% 15,772 9,414 6,358 6,493 2,931 3,562
2021-08-16 11.95 -2.13% 7.95% 11,780 12,844 -1,065 2,558 2,893 -335
2021-08-13 12.21 3.13% 11.93% 19,602 15,494 4,108 7,694 3,527 4,167
2021-08-11 11.37 9.96% 13.64% 21,862 17,005 4,857 10,980 7,843 3,136
2021-08-10 10.34 10.00% 11.06% 19,430 11,727 7,703 7,288 2,519 4,769
2021-08-09 9.40 8.17% 6.67% 2,503 2,322 181 124 0 124
2021-08-06 8.69 -0.34% 1.62% 1,874 2,717 -843 0 288 -288
2021-08-05 8.72 -1.36% 1.71% 1,895 3,396 -1,501 0 139 -139
2021-08-04 8.84 1.14% 2.16% 2,784 3,588 -804 136 349 -212
2021-08-03 8.74 -3.00% 2.86% 2,340 2,963 -623 0 178 -178
2021-08-02 9.01 1.24% 3.67% 4,006 3,540 466 124 0 124
2021-07-30 8.90 6.84% 4.08% 5,319 3,776 1,542 671 260 411
2021-07-29 8.33 2.21% 2.01% 1,436 1,883 -447 0 127 -127
上一页1234567...33下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021