网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

亿帆医药 (002019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.99 52周最低:13.03

亿帆医药(002019) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-28 13.49 -0.74% 1.21% 3,367 1,633 1,734 118 0 118
2021-07-26 13.99 -2.30% 1.36% 3,260 3,114 145 276 0 276
2021-07-23 14.32 -3.31% 1.74% 6,507 7,661 -1,154 1,599 1,183 417
2021-07-22 14.81 -1.00% 0.92% 2,764 3,144 -380 163 154 9
2021-07-21 14.96 -1.51% 1.13% 2,478 4,000 -1,522 639 600 38
2021-07-20 15.19 1.33% 0.73% 2,670 1,794 876 238 0 238
2021-07-19 14.99 -1.77% 1.01% 2,229 3,978 -1,748 236 1,012 -776
2021-07-16 15.26 -1.68% 0.96% 4,435 7,022 -2,588 105 1,201 -1,095
2021-07-15 15.52 -3.72% 1.23% 3,417 5,328 -1,911 282 826 -544
2021-07-14 16.12 0.12% 0.96% 5,008 4,248 760 640 470 170
2021-07-12 16.09 0.94% 0.71% 2,474 2,353 120 210 229 -19
2021-07-09 15.94 0.31% 0.73% 2,176 2,033 143 210 229 -19
2021-07-07 16.42 0.43% 0.63% 1,289 1,321 -32 0 123 -123
2021-07-06 16.35 -3.14% 1.56% 4,260 7,510 -3,250 0 1,561 -1,561
2021-07-05 16.88 -1.34% 0.93% 3,506 5,835 -2,329 442 977 -536
2021-07-02 17.11 -2.84% 1.04% 6,203 8,808 -2,605 699 1,454 -755
2021-07-01 17.61 2.09% 1.31% 4,416 3,655 761 624 433 190
2021-06-29 17.17 -0.41% 0.68% 2,398 3,039 -641 234 105 130
2021-06-28 17.24 -1.43% 0.92% 3,373 5,550 -2,177 100 932 -832
2021-06-25 17.49 0.52% 0.71% 4,774 4,486 289 616 278 339
2021-06-24 17.40 -3.01% 1.03% 2,687 6,140 -3,453 0 2,129 -2,129
2021-06-23 17.94 0.28% 0.68% 2,000 2,528 -528 173 352 -178
2021-06-21 17.79 -1.17% 0.69% 1,375 1,701 -326 140 105 35
2021-06-18 18.00 2.51% 0.72% 2,449 3,387 -939 0 289 -289
2021-06-17 17.56 0.92% 0.54% 1,451 1,294 157 152 0 152
2021-06-16 17.40 -1.69% 0.81% 1,796 2,233 -437 0 236 -236
2021-06-15 17.70 -1.61% 0.69% 2,541 3,314 -773 519 638 -119
2021-06-11 17.99 -2.28% 0.96% 2,097 3,320 -1,223 286 311 -26
2021-06-10 18.41 -0.32% 0.71% 3,013 3,927 -914 510 0 510
2021-06-09 18.47 -1.55% 0.78% 2,222 2,271 -49 0 133 -133
2021-06-08 18.76 -4.33% 1.31% 1,622 3,118 -1,496 0 386 -386
2021-06-07 19.61 -0.71% 0.74% 5,002 3,487 1,515 353 173 180
2021-06-04 19.75 2.76% 1.13% 3,498 2,520 978 353 173 180
2021-06-03 19.22 -0.57% 0.76% 2,565 3,044 -479 138 473 -335
2021-06-02 19.33 -1.83% 0.91% 2,959 5,241 -2,282 478 644 -166
2021-06-01 19.69 -0.96% 1.17% 3,788 6,020 -2,232 700 916 -215
2021-05-31 19.88 5.46% 2.35% 15,627 11,361 4,266 3,544 1,893 1,651
2021-05-28 18.85 -2.28% 1.04% 1,502 3,716 -2,213 0 689 -689
2021-05-27 19.29 0.57% 1.38% 3,804 4,763 -959 353 713 -360
2021-05-26 19.18 2.95% 1.70% 2,450 3,713 -1,264 184 591 -407
2021-05-25 18.63 0.16% 0.90% 2,427 2,663 -235 120 232 -112
2021-05-24 18.60 1.81% 0.83% 2,490 3,299 -809 137 367 -230
2021-05-21 18.27 -0.92% 1.09% 3,844 6,281 -2,437 144 275 -131
2021-05-20 18.44 -0.05% 0.95% 3,541 3,636 -95 227 550 -323
2021-05-19 18.45 -2.02% 0.89% 1,496 3,689 -2,193 0 1,226 -1,226
2021-05-18 18.83 -0.48% 0.92% 2,539 3,792 -1,252 0 0 0
2021-05-17 18.92 -2.22% 1.81% 9,621 9,161 460 1,890 2,339 -449
2021-05-14 19.40 6.30% 2.93% 22,436 14,585 7,851 7,024 2,277 4,747
2021-05-13 18.25 4.11% 1.69% 5,633 4,561 1,072 415 103 312
2021-05-12 17.53 0.92% 0.76% 2,592 3,366 -774 136 113 23
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021