网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

亿帆医药 (002019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.99 52周最低:13.03

亿帆医药(002019) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-12 17.53 0.92% 0.76% 2,592 3,366 -774 136 113 23
2021-05-11 17.37 1.16% 0.74% 1,539 2,286 -747 0 118 -118
2021-05-10 17.17 1.30% 0.67% 2,654 2,421 234 109 103 6
2021-05-07 16.95 -1.57% 1.00% 4,810 6,613 -1,802 652 1,018 -367
2021-05-06 17.22 -3.75% 1.33% 4,709 9,622 -4,913 53 1,056 -1,003
2021-04-30 17.89 0.68% 1.00% 2,734 3,203 -469 411 443 -32
2021-04-28 17.89 -1.49% 1.23% 3,494 5,070 -1,576 321 1,214 -893
2021-04-23 17.66 -2.54% 1.89% 5,049 10,440 -5,391 1,002 3,547 -2,545
2021-04-22 18.12 0.22% 0.80% 1,497 1,983 -486 155 270 -115
2021-04-21 18.08 -0.17% 0.84% 2,692 2,315 378 286 128 158
2021-04-19 18.38 0.88% 1.08% 4,539 5,127 -588 151 363 -212
2021-04-16 18.22 1.96% 1.05% 3,840 4,704 -864 151 363 -212
2021-04-15 17.87 -0.61% 0.88% 1,768 3,149 -1,380 147 305 -157
2021-04-14 17.98 0.22% 1.01% 3,801 3,201 600 429 433 -4
2021-04-13 17.94 -3.86% 1.92% 7,333 5,933 1,400 2,519 1,194 1,325
2021-04-12 18.66 -3.01% 1.52% 3,607 5,577 -1,970 242 2,271 -2,029
2021-04-09 19.24 -2.29% 1.52% 9,713 14,418 -4,705 1,849 2,306 -456
2021-04-08 19.69 -2.72% 2.58% 15,311 13,279 2,032 3,808 3,185 622
2021-04-06 20.24 1.15% 1.16% 7,798 7,516 282 1,011 315 696
2021-04-02 20.01 -0.99% 1.11% 1,916 2,223 -306 106 0 106
2021-04-01 20.21 -0.69% 1.14% 4,261 6,339 -2,078 452 998 -546
2021-03-30 21.09 1.88% 1.93% 12,917 10,897 2,020 1,974 2,063 -89
2021-03-29 20.70 -3.04% 1.85% 9,424 12,035 -2,611 1,555 3,386 -1,831
2021-03-23 21.79 -1.09% 1.68% 13,064 13,412 -348 1,839 1,716 123
2021-03-22 22.03 1.43% 2.58% 16,466 13,541 2,925 5,604 2,248 3,356
2021-03-19 21.72 2.21% 5.14% 46,426 35,282 11,145 21,650 13,613 8,038
2021-03-18 21.25 9.99% 3.52% 24,192 29,201 -5,009 14,936 13,878 1,058
2021-03-17 19.32 1.31% 0.89% 4,476 4,424 51 490 101 390
2021-03-16 19.07 0.85% 0.98% 3,091 3,122 -32 558 448 110
2021-03-15 18.91 1.39% 1.29% 4,000 2,219 1,781 780 104 675
2021-03-12 18.65 -1.95% 1.73% 2,596 2,665 -69 685 150 535
2021-03-11 19.02 0.90% 1.07% 842 958 -116 0 0 0
2021-03-10 18.85 -1.77% 1.47% 10,697 12,805 -2,109 2,554 2,565 -11
2021-03-09 19.19 -3.81% 2.47% 21,055 19,846 1,209 5,717 4,003 1,714
2021-03-08 19.95 -4.32% 2.26% 17,300 21,316 -4,016 3,027 4,161 -1,134
2021-03-04 20.85 -6.38% 2.55% 19,856 26,047 -6,191 4,197 7,721 -3,525
2021-03-02 22.27 -0.49% 2.50% 21,146 25,910 -4,764 4,403 5,751 -1,348
2021-03-01 22.38 3.95% 2.63% 26,168 22,735 3,433 6,765 2,797 3,969
2021-02-26 21.53 2.52% 2.58% 24,593 22,040 2,552 4,796 3,342 1,454
2021-02-25 21.00 -1.32% 2.20% 16,434 22,562 -6,128 3,366 3,815 -449
2021-02-23 20.24 -0.49% 1.86% 14,803 16,642 -1,839 1,454 2,272 -818
2021-02-22 20.34 -0.44% 2.46% 22,163 20,081 2,082 3,900 2,653 1,248
2021-02-19 20.43 -3.45% 2.66% 22,090 23,478 -1,388 3,999 4,658 -659
2021-02-18 21.16 2.22% 2.28% 19,296 21,004 -1,709 4,359 2,819 1,540
2021-02-09 20.93 -0.05% 2.43% 19,624 22,530 -2,906 3,434 2,942 492
2021-02-08 20.94 5.17% 2.93% 27,527 23,157 4,370 6,412 4,361 2,051
2021-02-05 19.91 1.22% 3.93% 33,584 33,165 419 5,185 7,315 -2,130
2021-02-04 19.67 2.61% 3.13% 25,254 25,222 33 5,443 4,608 835
2021-02-03 19.17 5.33% 4.09% 33,402 31,026 2,376 8,695 6,570 2,125
2021-02-02 18.20 1.28% 1.80% 12,748 14,399 -1,650 1,881 1,669 211
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021