网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

亿帆医药 (002019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.99 52周最低:13.03

亿帆医药(002019) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-09 23.03 1.14% 1.81% 18,093 16,157 1,936 5,389 2,813 2,575
2020-11-06 22.77 -1.47% 1.15% 8,539 12,874 -4,336 1,250 2,802 -1,553
2020-11-05 23.11 1.23% 0.93% 7,866 9,705 -1,839 315 1,137 -822
2020-11-04 22.83 -0.95% 0.93% 6,614 10,446 -3,832 302 1,166 -864
2020-11-03 23.05 3.74% 1.28% 13,524 10,559 2,965 3,335 654 2,681
2020-11-02 22.22 -2.16% 1.12% 10,363 10,109 255 1,848 1,809 38
2020-10-30 22.71 -3.77% 1.82% 14,483 19,727 -5,244 3,930 4,759 -829
2020-10-16 25.66 -0.43% 1.18% 11,052 13,910 -2,858 1,235 2,920 -1,684
2020-10-15 25.77 -1.00% 1.09% 10,532 12,403 -1,870 1,359 1,498 -140
2020-10-14 26.03 -0.12% 1.90% 19,146 21,800 -2,654 4,153 3,258 895
2020-10-13 26.06 1.16% 1.82% 18,794 19,800 -1,006 2,937 4,260 -1,323
2020-10-12 25.76 2.51% 2.31% 23,695 23,661 34 3,954 2,000 1,954
2020-09-30 25.00 1.05% 1.52% 16,813 14,372 2,441 3,268 2,561 707
2020-09-29 24.74 0.28% 0.79% 7,645 8,246 -602 321 1,360 -1,039
2020-09-28 24.67 -2.06% 1.14% 11,638 10,937 701 2,814 1,789 1,026
2020-09-25 25.19 -0.08% 1.27% 12,902 13,064 -162 2,451 2,626 -175
2020-09-24 25.21 -2.66% 1.44% 10,389 19,180 -8,792 1,295 4,939 -3,644
2020-09-23 25.90 1.97% 1.81% 21,958 16,394 5,563 8,079 3,152 4,927
2020-09-22 25.40 -0.78% 1.49% 14,150 17,097 -2,947 3,422 4,010 -588
2020-09-21 25.60 -2.29% 2.31% 17,063 30,129 -13,066 4,392 9,111 -4,719
2020-09-18 26.20 0.42% 2.13% 20,413 24,753 -4,341 5,070 6,703 -1,633
2020-09-17 26.09 -3.73% 2.36% 19,684 30,090 -10,406 4,554 6,460 -1,905
2020-09-16 27.10 -1.88% 1.49% 14,392 18,017 -3,625 936 3,765 -2,829
2020-09-15 27.62 5.74% 2.74% 36,910 22,733 14,177 13,163 3,740 9,423
2020-09-14 26.12 -4.88% 3.32% 29,575 41,456 -11,881 6,843 14,777 -7,934
2020-09-11 27.46 0.92% 1.34% 17,110 12,680 4,430 4,117 2,274 1,842
2020-09-10 27.21 -2.58% 1.82% 19,185 21,917 -2,732 5,270 6,903 -1,633
2020-09-09 27.93 -4.38% 2.10% 21,517 26,738 -5,221 6,873 8,145 -1,273
2020-09-08 29.21 3.25% 2.14% 29,683 20,643 9,040 10,078 6,173 3,905
2020-09-04 29.37 -1.01% 1.64% 18,199 20,458 -2,259 2,765 8,202 -5,437
2020-09-02 29.82 -1.55% 1.76% 17,883 24,505 -6,622 3,651 5,839 -2,188
2020-09-01 30.29 1.03% 2.13% 25,744 25,895 -151 7,009 5,597 1,412
2020-08-31 29.98 2.08% 3.13% 37,039 38,182 -1,143 13,622 11,514 2,108
2020-08-28 29.37 4.52% 3.34% 47,957 30,606 17,351 15,739 6,682 9,057
2020-08-27 28.10 0.93% 1.60% 17,821 18,161 -340 3,677 2,105 1,572
2020-08-26 27.84 1.64% 3.30% 40,686 34,023 6,663 12,915 7,825 5,090
2020-08-25 27.39 -2.14% 1.76% 16,331 22,373 -6,042 3,432 5,267 -1,836
2020-08-24 27.99 0.57% 2.22% 24,238 25,114 -877 5,743 5,318 425
2020-08-21 27.83 0.80% 1.29% 14,315 14,683 -368 3,198 1,836 1,362
2020-08-20 27.61 -1.46% 1.72% 18,167 20,643 -2,476 4,400 4,549 -150
2020-08-18 28.79 0.24% 1.79% 19,432 22,568 -3,136 4,471 5,861 -1,390
2020-08-17 28.72 0.81% 2.43% 28,051 27,895 156 7,736 6,145 1,591
2020-08-14 28.49 0.85% 2.67% 30,809 29,116 1,693 7,675 8,913 -1,238
2020-08-13 28.25 -1.50% 1.75% 15,174 25,239 -10,065 2,139 5,704 -3,565
2020-08-12 28.68 -3.17% 4.09% 42,782 50,378 -7,596 13,672 18,001 -4,329
2020-08-11 29.62 -3.20% 3.52% 38,101 48,727 -10,626 13,222 18,854 -5,632
2020-08-10 30.60 -0.58% 2.63% 30,540 33,470 -2,930 8,026 9,260 -1,234
2020-08-07 30.78 -5.44% 4.90% 52,340 71,355 -19,015 17,094 34,991 -17,896
2020-08-06 32.55 -1.09% 5.75% 73,173 77,987 -4,814 36,198 39,280 -3,082
2020-08-05 32.91 9.99% 5.19% 69,928 65,245 4,684 50,573 38,378 12,195
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021