网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

亿帆医药 (002019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.64 52周最低:13.03

亿帆医药(002019) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-09-27 15.82 -1.37% 0.91% 2,640 1,861 779 565 193 372
2021-09-24 16.04 -1.11% 0.81% 1,935 1,275 660 410 83 326
2021-09-23 16.22 -3.68% 1.20% 2,037 3,834 -1,796 167 922 -754
2021-09-22 16.84 -0.47% 0.83% 3,109 4,136 -1,027 801 0 801
2021-09-17 16.92 1.68% 1.07% 1,261 1,850 -589 0 0 0
2021-09-16 16.64 1.09% 1.34% 5,810 6,066 -256 534 862 -329
2021-09-15 16.46 -1.14% 0.90% 2,368 2,757 -390 0 211 -211
2021-09-14 16.65 -3.09% 1.94% 3,011 4,469 -1,458 113 726 -613
2021-09-13 17.18 -0.06% 1.16% 2,861 2,786 76 265 0 265
2021-09-10 17.19 -1.09% 1.02% 1,936 1,844 92 127 0 127
2021-09-09 17.38 -0.97% 1.01% 2,526 3,941 -1,415 0 0 0
2021-09-07 17.66 1.26% 2.05% 7,617 6,641 976 1,468 822 647
2021-09-06 17.44 0.98% 1.95% 4,788 6,640 -1,852 789 2,145 -1,356
2021-09-02 16.13 6.40% 1.75% 1,151 1,972 -821 0 105 -105
2021-09-01 15.16 -2.19% 0.71% 2,109 2,720 -611 233 159 74
2021-08-31 15.50 0.13% 0.68% 2,815 2,688 126 321 491 -171
2021-08-30 15.48 0.19% 1.32% 5,134 6,281 -1,147 1,141 1,476 -335
2021-08-27 15.45 0.65% 1.13% 1,624 3,411 -1,787 110 465 -355
2021-08-26 15.35 3.58% 1.39% 4,249 2,566 1,683 237 0 237
2021-08-25 14.82 -1.98% 0.77% 1,755 2,618 -863 0 524 -524
2021-08-24 15.12 -2.45% 1.17% 2,707 6,241 -3,534 114 1,431 -1,317
2021-08-23 15.50 0.65% 0.84% 3,904 3,024 880 154 212 -58
2021-08-20 15.40 -1.03% 1.06% 2,210 2,561 -351 0 695 -695
2021-08-19 15.56 3.87% 1.49% 1,575 1,165 411 222 129 93
2021-08-18 14.98 0.88% 0.72% 2,738 2,509 229 165 0 165
2021-08-17 14.85 -2.69% 1.09% 1,619 2,050 -431 0 0 0
2021-08-16 15.26 0.73% 1.00% 3,471 3,795 -323 0 448 -448
2021-08-13 15.15 4.20% 1.64% 2,374 2,081 292 206 307 -102
2021-08-10 14.83 2.21% 1.62% 3,017 4,833 -1,816 0 126 -126
2021-08-09 14.51 5.60% 1.79% 2,517 1,315 1,202 275 0 275
2021-08-06 13.74 0.66% 0.91% 1,976 2,477 -502 0 129 -129
2021-08-05 13.65 -2.85% 1.10% 3,202 5,505 -2,303 256 550 -294
2021-08-04 14.05 -2.97% 1.47% 4,689 7,405 -2,716 0 910 -910
2021-08-03 14.48 5.46% 2.17% 7,821 8,017 -197 924 1,123 -199
2021-08-02 13.73 0.66% 1.24% 1,954 2,758 -805 103 469 -366
2021-07-30 13.64 2.56% 1.50% 5,616 4,457 1,159 298 0 298
2021-07-29 13.30 -1.41% 1.19% 2,633 2,434 198 169 101 68
2021-07-28 13.49 -0.74% 1.21% 3,367 1,633 1,734 118 0 118
2021-07-26 13.99 -2.30% 1.36% 3,260 3,114 145 276 0 276
2021-07-23 14.32 -3.31% 1.74% 6,507 7,661 -1,154 1,599 1,183 417
2021-07-22 14.81 -1.00% 0.92% 2,764 3,144 -380 163 154 9
2021-07-21 14.96 -1.51% 1.13% 2,478 4,000 -1,522 639 600 38
2021-07-20 15.19 1.33% 0.73% 2,670 1,794 876 238 0 238
2021-07-19 14.99 -1.77% 1.01% 2,229 3,978 -1,748 236 1,012 -776
2021-07-16 15.26 -1.68% 0.96% 4,435 7,022 -2,588 105 1,201 -1,095
2021-07-15 15.52 -3.72% 1.23% 3,417 5,328 -1,911 282 826 -544
2021-07-14 16.12 0.12% 0.96% 5,008 4,248 760 640 470 170
2021-07-12 16.09 0.94% 0.71% 2,474 2,353 120 210 229 -19
2021-07-09 15.94 0.31% 0.73% 2,176 2,033 143 210 229 -19
2021-07-07 16.42 0.43% 0.63% 1,289 1,321 -32 0 123 -123
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021