网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东威达 (002026)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.35 52周最低:7.85

山东威达(002026) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-19 21.17 4.85% 11.74% 53,308 50,309 2,999 21,286 14,696 6,590
2022-01-18 20.19 1.66% 10.66% 43,126 43,976 -850 13,760 15,340 -1,580
2022-01-17 19.86 10.03% 11.38% 50,189 41,216 8,973 31,670 19,915 11,755
2022-01-14 18.05 1.06% 4.00% 17,295 12,777 4,519 3,199 1,880 1,319
2022-01-13 17.86 1.88% 4.30% 17,395 14,687 2,709 5,859 2,125 3,735
2022-01-12 17.53 3.12% 2.88% 12,396 8,416 3,980 3,613 683 2,929
2022-01-11 17.00 -2.30% 2.24% 6,655 9,111 -2,457 779 1,813 -1,034
2022-01-10 17.40 0.40% 2.86% 11,226 9,395 1,831 1,172 834 338
2022-01-07 17.33 -0.86% 3.06% 10,105 12,479 -2,375 1,484 1,295 190
2022-01-06 17.48 4.05% 3.90% 17,454 10,626 6,827 4,939 1,107 3,832
2022-01-05 16.80 -6.98% 5.30% 15,380 22,525 -7,145 2,191 6,065 -3,874
2022-01-04 18.06 -1.90% 4.97% 16,412 21,763 -5,351 4,026 5,788 -1,762
2021-12-31 18.41 3.43% 5.38% 21,376 19,635 1,742 6,934 5,612 1,321
2021-12-30 17.80 -0.89% 3.04% 11,677 11,344 333 1,500 2,463 -963
2021-12-29 17.96 -1.32% 2.45% 7,951 10,549 -2,598 937 1,495 -558
2021-12-28 18.20 2.54% 3.88% 14,511 15,053 -542 3,672 3,535 138
2021-12-27 17.75 1.60% 2.90% 11,147 10,545 602 1,356 1,399 -43
2021-12-24 17.47 -4.95% 4.93% 17,113 19,751 -2,638 4,412 4,868 -457
2021-12-23 18.38 0.66% 3.68% 15,489 12,551 2,938 2,387 2,014 373
2021-12-22 18.26 0.55% 3.60% 13,814 13,346 468 2,604 1,873 731
2021-12-20 18.08 -9.15% 9.18% 30,575 40,784 -10,210 7,841 12,824 -4,983
2021-12-17 19.90 -3.63% 7.18% 28,120 32,592 -4,472 6,490 7,237 -748
2021-12-16 20.65 0.15% 6.74% 29,943 29,342 602 6,877 5,108 1,769
2021-12-15 20.62 3.77% 7.35% 35,181 27,614 7,567 10,148 5,308 4,840
2021-12-14 19.87 -0.30% 7.92% 37,950 29,297 8,654 15,113 6,656 8,457
2021-12-13 19.93 -3.30% 8.39% 33,513 36,832 -3,318 12,504 15,199 -2,695
2021-12-10 20.61 2.44% 11.79% 38,574 64,842 -26,268 17,574 40,117 -22,543
2021-12-09 20.12 -2.14% 4.50% 17,821 20,684 -2,863 3,154 2,753 401
2021-12-08 20.56 3.52% 4.92% 22,728 19,601 3,126 7,844 3,530 4,068
2021-12-07 19.86 -3.17% 6.45% 27,504 26,058 1,446 8,456 4,165 4,290
2021-12-06 20.51 -5.87% 6.39% 24,526 30,905 -6,379 5,705 6,920 -1,215
2021-12-03 21.79 5.78% 9.19% 45,553 36,560 8,993 14,970 9,463 5,508
2021-12-02 20.60 -3.83% 6.57% 26,163 31,590 -5,427 5,707 8,562 -2,856
2021-12-01 21.42 -5.85% 8.33% 33,686 42,421 -8,735 8,352 13,343 -4,991
2021-11-30 22.75 1.38% 11.30% 55,359 49,948 5,411 22,997 19,846 3,151
2021-11-29 22.44 10.00% 13.33% 60,085 61,155 -1,071 28,273 27,212 1,061
2021-11-26 20.40 6.53% 9.95% 44,522 38,959 5,563 14,217 10,458 3,760
2021-11-25 19.15 -0.05% 7.95% 31,641 32,060 -419 9,239 6,387 2,852
2021-11-24 19.16 -1.54% 7.50% 27,191 32,627 -5,437 6,739 6,770 -31
2021-11-23 19.46 -4.37% 10.99% 44,503 47,396 -2,893 15,812 16,558 -746
2021-11-12 15.65 2.42% 5.22% 18,695 15,176 3,518 3,744 949 2,795
2021-11-11 15.28 -1.74% 4.05% 11,898 14,080 -2,182 1,174 2,054 -880
2021-11-10 15.55 0.97% 5.30% 15,896 18,063 -2,167 1,777 2,229 -452
2021-11-09 15.40 1.52% 5.56% 17,582 17,878 -296 3,418 2,523 895
2021-11-08 15.17 1.47% 5.12% 15,114 16,936 -1,822 1,762 1,943 -181
2021-11-05 14.95 -2.16% 7.65% 21,573 25,839 -4,265 2,809 7,776 -4,967
2021-11-04 15.28 10.01% 8.05% 31,365 18,944 12,422 14,500 2,953 11,547
2021-11-03 13.89 -3.54% 4.81% 11,531 16,768 -5,238 1,065 2,902 -1,837
2021-11-02 14.40 -2.64% 5.01% 14,744 16,074 -1,330 2,417 1,554 863
2021-11-01 14.79 2.64% 8.15% 26,669 23,616 3,053 7,576 3,698 3,878
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022