网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

丽江股份 (002033)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.43 52周最低:5.35

丽江股份(002033) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-30 5.77 0.70% 0.34% 673 411 262 0 0 0
2021-11-29 5.73 -1.38% 0.57% 887 906 -19 0 0 0
2021-11-26 5.81 -1.86% 0.53% 670 978 -308 0 0 0
2021-11-25 5.92 -0.17% 0.30% 384 589 -205 0 150 -150
2021-11-24 5.93 -0.34% 0.48% 695 860 -165 103 0 103
2021-11-23 5.95 -0.17% 0.41% 494 828 -334 0 0 0
2021-11-12 5.84 0.52% 0.42% 656 691 -35 0 0 0
2021-11-11 5.81 -0.34% 0.36% 487 651 -164 0 0 0
2021-11-10 5.83 0.52% 0.51% 830 796 34 0 0 0
2021-11-09 5.80 1.58% 1.06% 1,624 1,735 -110 0 112 -112
2021-11-08 5.71 1.06% 1.48% 2,402 2,250 152 0 296 -296
2021-11-05 5.65 -0.18% 0.34% 546 518 28 0 0 0
2021-11-04 5.66 0.89% 0.43% 545 737 -191 0 0 0
2021-11-03 5.61 0.54% 0.25% 370 413 -42 0 0 0
2021-11-02 5.58 -1.76% 0.47% 500 943 -443 0 0 0
2021-11-01 5.68 0.35% 0.41% 584 672 -88 0 112 -112
2021-10-29 5.66 2.17% 0.86% 1,821 825 996 613 0 613
2021-10-28 5.54 -0.18% 0.54% 789 867 -78 0 0 0
2021-10-26 5.62 -1.58% 0.65% 1,071 914 158 0 119 -119
2021-10-22 5.65 0.71% 0.76% 1,671 697 974 161 0 161
2021-10-21 5.61 -0.18% 0.71% 1,046 1,151 -105 0 209 -209
2021-10-20 5.62 -1.92% 1.11% 1,426 2,036 -611 103 0 103
2021-10-19 5.73 -1.72% 1.05% 1,332 1,984 -653 0 0 0
2021-10-18 5.83 -0.85% 0.96% 1,484 1,602 -118 153 0 153
2021-10-14 5.97 2.40% 1.88% 3,946 2,180 1,765 836 0 836
2021-10-13 5.83 0.69% 0.80% 628 578 50 0 0 0
2021-10-12 5.79 -1.53% 0.76% 805 1,390 -585 0 107 -107
2021-10-11 5.88 0.17% 0.91% 673 1,057 -385 0 101 -101
2021-10-08 5.87 0.51% 1.46% 1,277 1,050 227 210 0 210
2021-09-30 5.84 1.39% 0.62% 511 254 257 0 0 0
2021-09-29 5.76 -1.87% 0.80% 357 591 -234 0 0 0
2021-09-28 5.87 0.86% 0.80% 217 388 -170 0 0 0
2021-09-27 5.82 -2.35% 1.10% 430 586 -156 0 0 0
2021-09-24 5.96 -0.83% 0.78% 306 471 -165 0 0 0
2021-09-23 6.01 2.56% 1.41% 607 595 13 0 0 0
2021-09-22 5.86 -1.68% 1.19% 1,102 1,264 -162 0 0 0
2021-09-17 5.96 -1.32% 1.34% 526 839 -313 0 0 0
2021-09-16 6.04 -0.17% 1.38% 1,007 1,313 -307 0 0 0
2021-09-15 6.05 -0.49% 1.09% 732 1,098 -366 0 0 0
2021-09-14 6.08 -0.98% 1.85% 1,603 1,869 -266 122 120 1
2021-09-13 6.14 -5.39% 2.65% 3,533 3,059 474 243 0 243
2021-09-10 6.49 -0.46% 3.75% 3,131 2,294 837 243 0 243
2021-09-09 6.52 0.93% 1.04% 914 670 244 0 0 0
2021-09-07 6.47 0.47% 1.14% 845 616 229 0 0 0
2021-09-06 6.44 -0.46% 0.95% 422 864 -442 0 0 0
2021-09-02 6.34 -1.25% 1.00% 1,062 1,175 -113 0 0 0
2021-09-01 6.42 -0.16% 0.97% 675 717 -42 0 0 0
2021-08-31 6.43 0.78% 0.87% 420 702 -282 0 0 0
2021-08-30 6.38 0.16% 0.93% 725 767 -42 0 0 0
2021-08-27 6.37 -0.47% 1.19% 1,008 1,187 -180 0 0 0
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021