网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

双鹭药业 (002038)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.62 52周最低:7.78

双鹭药业(002038) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-12-07 9.15 4.10% 2.53% 11,710 7,591 4,120 2,212 108 2,104
2022-12-06 8.79 -2.01% 1.23% 3,301 5,894 -2,593 0 515 -515
2022-12-05 8.97 1.70% 1.59% 6,630 5,339 1,292 989 296 692
2022-12-02 8.82 -0.34% 0.83% 2,812 3,290 -479 0 137 -137
2022-12-01 8.85 0.45% 1.17% 4,189 4,214 -25 100 0 100
2022-11-30 8.81 -1.12% 0.97% 3,047 4,207 -1,160 127 379 -252
2022-11-29 8.91 2.06% 1.42% 6,024 4,607 1,417 999 0 999
2022-11-28 8.73 -0.68% 1.34% 4,859 5,179 -320 325 131 194
2022-11-25 8.79 -0.57% 1.04% 3,445 4,071 -627 0 0 0
2022-11-24 8.84 0.91% 1.21% 4,127 4,598 -471 110 295 -186
2022-11-23 8.76 -2.67% 1.74% 5,745 7,098 -1,353 551 1,220 -669
2022-11-22 9.00 -3.12% 2.56% 7,830 11,921 -4,091 1,172 2,324 -1,153
2022-11-21 9.29 -1.48% 1.86% 6,791 7,576 -785 798 769 29
2022-11-18 9.43 -1.05% 2.78% 9,173 12,526 -3,353 1,263 996 267
2022-11-17 9.53 3.59% 4.31% 19,747 14,207 5,539 6,681 1,285 5,396
2022-11-16 9.20 2.00% 3.75% 14,313 14,018 295 3,679 2,398 1,282
2022-11-15 9.02 1.01% 1.74% 7,013 6,048 966 1,182 341 841
2022-11-14 8.93 2.29% 1.76% 6,577 6,294 283 982 872 110
2022-11-11 8.73 -0.57% 2.20% 9,422 7,134 2,288 1,475 342 1,133
2022-11-09 8.78 1.50% 1.17% 4,612 3,758 853 243 0 243
2022-11-08 8.65 -0.12% 0.93% 3,896 2,777 1,119 302 0 302
2022-11-07 8.66 -0.12% 0.63% 2,123 2,473 -350 0 0 0
2022-11-04 8.67 1.17% 0.71% 2,748 2,442 306 0 0 0
2022-11-03 8.57 -0.70% 0.79% 2,369 3,257 -888 107 526 -419
2022-11-02 8.63 1.53% 1.24% 5,328 3,729 1,599 171 0 171
2022-11-01 8.50 2.04% 1.38% 5,842 3,951 1,891 1,435 536 899
2022-10-31 8.33 1.22% 0.76% 2,869 2,309 560 0 0 0
2022-10-28 8.23 -3.97% 1.08% 3,440 4,303 -863 493 1,169 -676
2022-10-27 8.57 1.18% 0.80% 3,583 2,169 1,414 0 0 0
2022-10-26 8.47 4.44% 1.29% 5,718 3,358 2,360 234 0 234
2022-10-25 8.11 -2.76% 0.92% 2,855 3,190 -336 0 212 -212
2022-10-24 8.34 -3.81% 1.33% 4,008 5,395 -1,386 406 263 143
2022-10-21 8.67 -0.57% 1.21% 4,038 4,828 -790 351 319 32
2022-10-20 8.72 2.23% 1.16% 4,846 3,547 1,299 630 202 428
2022-10-19 8.53 -1.95% 0.69% 1,666 3,241 -1,574 0 147 -147
2022-10-18 8.70 1.87% 1.06% 4,828 2,950 1,878 566 106 460
2022-10-17 8.54 0.71% 0.73% 2,584 2,563 21 0 0 0
2022-10-14 8.48 2.91% 1.20% 5,476 3,136 2,340 1,011 105 906
2022-10-13 8.24 1.23% 0.53% 2,069 1,588 480 0 0 0
2022-10-12 8.14 2.13% 0.52% 1,744 1,756 -12 0 106 -106
2022-10-11 7.97 -2.21% 0.55% 1,646 2,074 -428 0 0 0
2022-10-10 8.15 -0.97% 0.60% 1,909 2,178 -269 0 0 0
2022-09-30 8.23 0.86% 0.50% 1,944 1,530 414 0 0 0
2022-09-29 8.16 0.25% 0.52% 0 0 0 0 0 0
2022-09-28 8.14 -1.21% 0.63% 2,138 2,147 -9 111 0 111
2022-09-27 8.24 5.24% 1.01% 0 0 0 0 0 0
2022-09-26 7.83 -3.45% 0.68% 856 1,170 -314 0 260 -260
2022-09-23 8.11 -2.52% 0.83% 1,204 2,646 -1,442 0 216 -216
2022-09-22 8.32 -0.95% 0.39% 752 809 -57 0 128 -128
2022-09-21 8.40 0.12% 0.34% 1,235 972 263 0 0 0
上一页1234567...47下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式