网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

双鹭药业 (002038)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.99 52周最低:8.41

双鹭药业(002038) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-09-27 10.27 -1.72% 1.03% 1,241 1,800 -559 0 131 -131
2021-09-24 10.45 -1.23% 0.80% 883 1,166 -283 0 0 0
2021-09-23 10.58 4.24% 1.52% 2,832 1,736 1,096 466 0 466
2021-09-22 10.15 0.69% 0.59% 1,532 1,160 372 0 0 0
2021-09-17 10.08 -1.37% 0.77% 743 1,301 -558 0 0 0
2021-09-16 10.22 0.39% 0.86% 894 1,695 -801 0 0 0
2021-09-15 10.18 0.10% 0.72% 1,352 1,310 43 104 0 104
2021-09-14 10.17 -3.42% 1.45% 2,026 3,832 -1,806 241 933 -691
2021-09-13 10.53 1.84% 1.33% 1,532 1,988 -456 165 0 165
2021-09-10 10.34 -0.96% 1.04% 1,127 1,522 -395 165 0 165
2021-09-09 10.44 1.95% 1.40% 2,688 1,825 863 372 0 372
2021-09-06 10.11 0.50% 1.32% 2,531 1,938 592 0 0 0
2021-09-02 9.77 -0.41% 1.04% 1,752 2,386 -634 107 562 -456
2021-09-01 9.81 1.45% 1.13% 3,044 1,885 1,159 510 119 391
2021-08-31 9.67 0.21% 0.95% 1,476 1,827 -351 0 127 -127
2021-08-30 9.65 0.42% 1.13% 2,186 2,221 -34 0 0 0
2021-08-27 9.61 1.69% 1.29% 2,844 2,810 34 149 157 -8
2021-08-26 9.45 0.21% 0.69% 945 1,528 -583 0 0 0
2021-08-25 9.43 1.40% 0.74% 2,165 1,163 1,002 578 0 578
2021-08-24 9.30 0.32% 0.59% 1,135 1,052 84 110 0 110
2021-08-23 9.27 1.42% 0.65% 1,354 1,369 -15 0 0 0
2021-08-20 9.14 -2.14% 0.96% 824 949 -125 0 0 0
2021-08-19 9.34 -0.21% 0.73% 1,175 851 324 0 0 0
2021-08-18 9.36 0.43% 0.59% 1,166 1,080 86 0 0 0
2021-08-17 9.32 -2.92% 0.82% 695 546 149 132 0 132
2021-08-16 9.60 1.05% 0.66% 1,694 1,636 59 0 150 -150
2021-08-13 9.50 -1.04% 0.76% 933 1,080 -147 0 115 -115
2021-08-11 9.77 0.72% 0.78% 1,075 867 207 0 0 0
2021-08-10 9.70 -0.21% 0.73% 827 1,108 -282 0 103 -103
2021-08-09 9.72 1.46% 0.73% 975 768 207 0 0 0
2021-08-06 9.58 -1.84% 1.02% 2,127 3,564 -1,438 0 348 -348
2021-08-05 9.76 -0.91% 1.10% 2,833 3,578 -745 306 111 195
2021-08-04 9.85 0.20% 1.69% 4,410 6,622 -2,212 576 1,406 -830
2021-08-03 9.83 3.36% 1.71% 4,003 3,218 785 259 0 259
2021-08-02 9.51 2.59% 1.13% 1,659 1,368 291 103 0 103
2021-07-30 9.27 -1.28% 0.88% 1,740 2,169 -429 0 109 -109
2021-07-29 9.39 0.32% 0.79% 952 1,343 -391 0 0 0
2021-07-28 9.36 0.65% 0.96% 2,198 1,133 1,065 229 108 121
2021-07-26 9.50 -2.96% 1.10% 1,262 1,615 -353 0 116 -116
2021-07-23 9.79 -2.00% 0.95% 1,967 2,522 -555 104 267 -163
2021-07-22 9.99 -0.99% 0.81% 1,654 2,103 -450 143 122 21
2021-07-21 10.09 0.80% 1.25% 3,749 3,046 704 1,243 0 1,243
2021-07-20 10.01 0.70% 1.08% 1,414 1,217 197 0 0 0
2021-07-19 9.94 1.33% 0.88% 1,866 1,614 252 127 357 -230
2021-07-16 9.81 -0.91% 0.75% 2,879 3,934 -1,055 445 352 93
2021-07-15 9.90 -1.20% 0.94% 2,001 1,774 228 116 103 13
2021-07-14 10.02 0.91% 1.14% 3,215 2,748 467 474 0 474
2021-07-12 9.79 0.93% 0.91% 3,498 2,992 505 374 421 -47
2021-07-09 9.70 -0.21% 1.20% 2,788 2,512 276 241 421 -180
2021-07-07 10.00 0.20% 1.09% 982 1,555 -573 0 330 -330
上一页1234567...42下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021